Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEnanta Pharmaceuticals, Market Segments
Overnight
*No Trades in Segment
After Hours
-0.07(-0.69%)
| Open | $10.08 |
|---|---|
| Close | $10.01 |
| Low | $10.01 |
| Low Change | -0.07 (-0.69%) |
| High | $10.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 76.698K |
| Dollar Volume | $767.75K |
Regular Trading Hours
-0.62(-5.75%)
| Open | $10.70 |
|---|---|
| Close | $10.09 |
| Low | $10.05 |
| Low Change | -0.65 (-6.07%) |
| High | $11.40 |
| High Change | +0.70 (+6.54%) |
| Range | $1.35 |
| Volume | 226.727K |
| Dollar Volume | $2.29M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.65 |
|---|---|
| Close | $10.65 |
| Low | $10.65 |
| Low Change | 0.00 (0.00%) |
| High | $10.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 46.291K |
| Dollar Volume | $493.00K |
Regular Trading Hours Yesterday
-0.02(-0.19%)
| Open | $10.64 |
|---|---|
| Close | $10.62 |
| Low | $10.26 |
| Low Change | -0.39 (-3.62%) |
| High | $10.85 |
| High Change | +0.21 (+1.97%) |
| Range | $0.60 |
| Volume | 177.796K |
| Dollar Volume | $1.89M |
Premarket Yesterday
+0.01(+0.09%)
| Open | $10.60 |
|---|---|
| Close | $10.61 |
| Low | $10.40 |
| Low Change | -0.20 (-1.89%) |
| High | $10.61 |
| High Change | +0.01 (+0.09%) |
| Range | $0.21 |
| Volume | 12.31K |
| Dollar Volume | $130.61K |
Enanta Pharmaceuticals, News
There is no current news for this stock at the moment.
Enanta Pharmaceuticals, Top Trades
Enanta Pharmaceuticals,'s top trade so far today returned +6.54%, while the top short trade returned -12.19%.
Enanta Pharmaceuticals, Moving Averages
| 5 Day Moving Average (SMA5) | $10.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.07 |
| 20 Day Moving Average (SMA20) | $11.34 |
| 50 Day Moving Average (SMA50) | $12.25 |
| 100 Day Moving Average (SMA100) | $12.86 |
| 200 Day Moving Average (SMA200) | $13.15 |
Enanta Pharmaceuticals, Statistics
| Average Volume (30 Days) | 273.75K |
|---|---|
| P/E Ratio (Current) | -5.76 |
| EPS (Current) | -$2.17 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$36.94M |
| Cash Ratio | 0.62 |
| Current Ratio | 3.76 |
| Quick Ratio | 3.76 |
| Debt to Equity | 0.00 |
| Enterprise Value | $330.65M |
| EV to EBITDA | -6.14 |
| EV to Sales | 5.07 |
| Price to Book | 3.60 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.58 |
| Return on Assets | -0.21% |
| Return on Equity | -0.63% |
Enanta Pharmaceuticals, Stock Splits
There have been no stock splits for Enanta Pharmaceuticals, (ENTA).
Enanta Pharmaceuticals, Dividends
There have been no dividends for Enanta Pharmaceuticals, (ENTA).