US Stocks
ALBT

Avalon GloboCare Corp. Common Stock

$0.3000
+0.0020 (+0.67%)

Volume:

728.323K ($206.25K)
#3102 Volume#4496 Dollar Volume

Market Capitalization:

$3.61M
#5341 Market Cap

Avalon GloboCare Corp. Price Chart

Avalon GloboCare Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.30490.29990.29500.29000.28500.28010.28

Avalon GloboCare Corp. Volume Chart

Avalon GloboCare Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.10K25.80K21.50K17.20K12.90K8.60K4.30K

Avalon GloboCare Corp. Market Segments

Overnight

+0.0076(+2.65%)
Open$0.2865
Close$0.2941
Low$0.2865
Low Change0.0000 (0.00%)
High$0.2947
High Change+0.0082 (+2.86%)
Range$0.0082
Volume2.319K
Dollar Volume$682.02

After Hours

+0.0180(+6.38%)
Open$0.2820
Close$0.3000
Low$0.2782
Low Change-0.0038 (-1.35%)
High$0.3000
High Change+0.0180 (+6.38%)
Range$0.0218
Volume9.559K
Dollar Volume$2.87K

Regular Trading Hours

-0.0098(-3.36%)
Open$0.2920
Close$0.2822
Low$0.2751
Low Change-0.0169 (-5.79%)
High$0.3076
High Change+0.0156 (+5.34%)
Range$0.0325
Volume687.554K
Dollar Volume$194.03K

Premarket

+0.0000(+0.00%)
Open$0.2997
Close$0.2997
Low$0.2997
Low Change0.0000 (0.00%)
High$0.3120
High Change+0.0123 (+4.10%)
Range$0.0123
Volume31.21K
Dollar Volume$9.35K

After Hours Yesterday

+0.0010(+0.33%)
Open$0.3000
Close$0.3010
Low$0.2996
Low Change-0.0004 (-0.13%)
High$0.3150
High Change+0.0150 (+5.00%)
Range$0.0154
Volume28.336K
Dollar Volume$8.53K

Regular Trading Hours Yesterday

-0.0263(-8.11%)
Open$0.3243
Close$0.2980
Low$0.2870
Low Change-0.0373 (-11.50%)
High$0.3347
High Change+0.0104 (+3.21%)
Range$0.0477
Volume495.601K
Dollar Volume$147.69K

Premarket Yesterday

+0.0008(+0.25%)
Open$0.3230
Close$0.3238
Low$0.3230
Low Change0.0000 (0.00%)
High$0.3500
High Change+0.0270 (+8.36%)
Range$0.0270
Volume16.335K
Dollar Volume$5.29K

Avalon GloboCare Corp. Top Trades

Avalon GloboCare Corp.'s top trade so far today returned +9.05%, while the top short trade returned -11.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Avalon GloboCare Corp. Moving Averages

5 Day Moving Average (SMA5)$0.3270
10 Day Moving Average (SMA10)$0.3335
20 Day Moving Average (SMA20)$0.3452
50 Day Moving Average (SMA50)$0.3681
100 Day Moving Average (SMA100)$0.5211
200 Day Moving Average (SMA200)$1.1285

Avalon GloboCare Corp. Statistics

Average Volume (30 Days)846.08K
P/E Ratio (Current)-.20
EPS (Current)-$1.51
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.17
Current Ratio0.38
Quick Ratio0.38
Debt to Equity0.01
Enterprise Value$2.95M
EV to EBITDA-0.49
EV to Sales4.22
Price to Book0.31
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales5.16
Return on Assets-1.12%
Return on Equity-1.55%

Avalon GloboCare Corp. Stock Splits

There have been 2 stock splits for Avalon GloboCare Corp. (ALBT). The last reverse stock split occured on October 28, 2024 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
Oct 28, 2024Reverse15:1
Jan 5, 2023Reverse10:1

Avalon GloboCare Corp. Dividends

There have been no dividends for Avalon GloboCare Corp. (ALBT).