Lixte Biotechnology Holdings Price Chart
Lixte Biotechnology Holdings Volume Chart
Lixte Biotechnology Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.08(+1.18%)
| Open | $6.72 |
|---|---|
| Close | $6.80 |
| Low | $6.72 |
| Low Change | 0.00 (0.00%) |
| High | $6.80 |
| High Change | +0.08 (+1.19%) |
| Range | $0.08 |
| Volume | 7.761K |
| Dollar Volume | $52.77K |
Regular Trading Hours
+0.42(+6.59%)
| Open | $6.30 |
|---|---|
| Close | $6.72 |
| Low | $6.30 |
| Low Change | 0.00 (0.00%) |
| High | $6.80 |
| High Change | +0.50 (+7.94%) |
| Range | $0.50 |
| Volume | 330.459K |
| Dollar Volume | $2.22M |
Premarket
-0.28(-4.16%)
| Open | $6.78 |
|---|---|
| Close | $6.50 |
| Low | $6.34 |
| Low Change | -0.44 (-6.49%) |
| High | $6.97 |
| High Change | +0.19 (+2.80%) |
| Range | $0.63 |
| Volume | 2.214K |
| Dollar Volume | $14.39K |
After Hours Yesterday
-0.01(-0.16%)
| Open | $6.19 |
|---|---|
| Close | $6.18 |
| Low | $6.18 |
| Low Change | -0.01 (-0.16%) |
| High | $6.65 |
| High Change | +0.46 (+7.43%) |
| Range | $0.47 |
| Volume | 6.229K |
| Dollar Volume | $38.50K |
Regular Trading Hours Yesterday
-0.94(-13.30%)
| Open | $7.07 |
|---|---|
| Close | $6.13 |
| Low | $5.88 |
| Low Change | -1.20 (-16.90%) |
| High | $7.11 |
| High Change | +0.04 (+0.57%) |
| Range | $1.24 |
| Volume | 822.39K |
| Dollar Volume | $5.04M |
Premarket Yesterday
-1.98(-21.81%)
| Open | $9.08 |
|---|---|
| Close | $7.10 |
| Low | $6.50 |
| Low Change | -2.58 (-28.41%) |
| High | $9.08 |
| High Change | +0.00 (+0.00%) |
| Range | $2.58 |
| Volume | 40.165K |
| Dollar Volume | $285.17K |
Lixte Biotechnology Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $6.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.86 |
| 20 Day Moving Average (SMA20) | $6.28 |
| 50 Day Moving Average (SMA50) | $4.77 |
| 100 Day Moving Average (SMA100) | $3.92 |
| 200 Day Moving Average (SMA200) | $4.13 |
Lixte Biotechnology Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Lixte Biotechnology Holdings Stock Splits
There have been 2 stock splits for Lixte Biotechnology Holdings (LIXT). The last reverse stock split occured on June 5, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 5, 2023 | Reverse | 10:1 |
| Nov 20, 2020 | Reverse | 6:1 |
Lixte Biotechnology Holdings Dividends
There have been no dividends for Lixte Biotechnology Holdings (LIXT).