Cingulate Inc. Common Stock

$4.96
-0.12 (-2.36%)

Volume:

124.134K ($615.83K)

Market Capitalization:

$66.81M

Cingulate Price Chart

Cingulate Price Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5.175.135.095.045.004.964.92

Cingulate Volume Chart

Cingulate Volume Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM9.27K7.94K6.62K5.29K3.97K2.65K1.32K

Cingulate Market Segments

Regular Trading Hours

-0.13(-2.55%)
Open$5.09
Close$4.96
Low$4.92
Low Change-0.17 (-3.34%)
High$5.17
High Change+0.08 (+1.57%)
Range$0.25
Volume120.967K
Dollar Volume$600.00K

Premarket

-0.18(-3.47%)
Open$5.18
Close$5.00
Low$5.00
Low Change-0.18 (-3.47%)
High$5.18
High Change+0.00 (+0.00%)
Range$0.18
Volume3.167K
Dollar Volume$15.84K

After Hours Yesterday

+0.01(+0.13%)
Open$5.09
Close$5.10
Low$5.09
Low Change0.00 (0.00%)
High$5.10
High Change+0.01 (+0.13%)
Range$0.01
Volume3.606K
Dollar Volume$18.38K

Regular Trading Hours Yesterday

+0.18(+3.67%)
Open$4.90
Close$5.08
Low$4.82
Low Change-0.08 (-1.63%)
High$5.17
High Change+0.27 (+5.51%)
Range$0.35
Volume279.518K
Dollar Volume$1.42M

Premarket Yesterday

+0.00(+0.00%)
Open$4.89
Close$4.89
Low$4.89
Low Change0.00 (0.00%)
High$4.89
High Change+0.00 (+0.00%)
Range$0.00
Volume243
Dollar Volume$1.19K

Cingulate Moving Averages

5 Day Moving Average (SMA5)$4.74
10 Day Moving Average (SMA10)$4.52
20 Day Moving Average (SMA20)$4.51
50 Day Moving Average (SMA50)$5.06
100 Day Moving Average (SMA100)$5.88
200 Day Moving Average (SMA200)$4.93

Cingulate Statistics

Average Volume (30 Days)
P/E Ratio (Current)
EPS (Current)
Dividend Yield
Free Cash Flow
Cash Ratio
Current Ratio
Quick Ratio
Debt to Equity
Enterprise Value
EV to EBITDA
EV to Sales
Price to Book
Price to Cash Flow
Price to Free Cash Flow
Price to Sales
Return on Assets
Return on Equity

Cingulate Stock Splits

There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
Aug 9, 2024Reverse12:1
Nov 30, 2023Reverse20:1

Cingulate Dividends

There have been no dividends for Cingulate (CING).