Cingulate Inc. Common Stock $4.96
Volume:
124.134K ($615.83K)
Market Capitalization:
$66.81M
Cingulate Price Chart Cingulate Price Chart 7:49 AM 9:09 AM 10:29 AM 11:49 AM 1:09 PM 2:29 PM 3:49 PM 5.17 5.13 5.09 5.04 5.00 4.96 4.92
Cingulate Volume Chart Cingulate Volume Chart 7:49 AM 9:09 AM 10:29 AM 11:49 AM 1:09 PM 2:29 PM 3:49 PM 9.27K 7.94K 6.62K 5.29K 3.97K 2.65K 1.32K Cingulate Market Segments Regular Trading Hours -0.13(-2.55%)
Open $5.09 Close $4.96 Low $4.92 Low Change -0.17 (-3.34%) High $5.17 High Change +0.08 (+1.57%) Range $0.25 Volume 120.967K Dollar Volume $600.00K
Premarket -0.18(-3.47%)
Open $5.18 Close $5.00 Low $5.00 Low Change -0.18 (-3.47%) High $5.18 High Change +0.00 (+0.00%) Range $0.18 Volume 3.167K Dollar Volume $15.84K
After Hours Yesterday +0.01(+0.13%)
Open $5.09 Close $5.10 Low $5.09 Low Change 0.00 (0.00%) High $5.10 High Change +0.01 (+0.13%) Range $0.01 Volume 3.606K Dollar Volume $18.38K
Regular Trading Hours Yesterday +0.18(+3.67%)
Open $4.90 Close $5.08 Low $4.82 Low Change -0.08 (-1.63%) High $5.17 High Change +0.27 (+5.51%) Range $0.35 Volume 279.518K Dollar Volume $1.42M
Premarket Yesterday +0.00(+0.00%)
Open $4.89 Close $4.89 Low $4.89 Low Change 0.00 (0.00%) High $4.89 High Change +0.00 (+0.00%) Range $0.00 Volume 243 Dollar Volume $1.19K
Cingulate Moving Averages 5 Day Moving Average (SMA5) $4.74 10 Day Moving Average (SMA10) $4.52 20 Day Moving Average (SMA20) $4.51 50 Day Moving Average (SMA50) $5.06 100 Day Moving Average (SMA100) $5.88 200 Day Moving Average (SMA200) $4.93
Cingulate Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Cingulate Stock Splits There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.
Date Type Ratio Aug 9, 2024 Reverse 12:1 Nov 30, 2023 Reverse 20:1
Cingulate Dividends There have been no dividends for Cingulate (CING).