Cingulate Price Chart
Cingulate Volume Chart
Cingulate Market Segments
After Hours
-0.01(-0.22%)
| Open | $4.52 |
|---|---|
| Close | $4.51 |
| Low | $4.51 |
| Low Change | -0.01 (-0.22%) |
| High | $4.53 |
| High Change | +0.01 (+0.22%) |
| Range | $0.02 |
| Volume | 2.838K |
| Dollar Volume | $12.80K |
Regular Trading Hours
-0.20(-4.26%)
| Open | $4.70 |
|---|---|
| Close | $4.50 |
| Low | $4.46 |
| Low Change | -0.24 (-5.11%) |
| High | $4.85 |
| High Change | +0.15 (+3.19%) |
| Range | $0.39 |
| Volume | 143.813K |
| Dollar Volume | $647.16K |
Premarket
-0.19(-3.92%)
| Open | $4.85 |
|---|---|
| Close | $4.66 |
| Low | $4.66 |
| Low Change | -0.19 (-3.92%) |
| High | $4.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 338 |
| Dollar Volume | $1.58K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.23%)
| Open | $4.64 |
|---|---|
| Close | $4.63 |
| Low | $4.63 |
| Low Change | -0.01 (-0.24%) |
| High | $4.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 4.829K |
| Dollar Volume | $22.35K |
Regular Trading Hours Yesterday
-0.19(-3.82%)
| Open | $4.84 |
|---|---|
| Close | $4.66 |
| Low | $4.55 |
| Low Change | -0.29 (-5.99%) |
| High | $4.85 |
| High Change | +0.01 (+0.21%) |
| Range | $0.30 |
| Volume | 68.05K |
| Dollar Volume | $316.77K |
Premarket Yesterday
+0.03(+0.59%)
| Open | $4.70 |
|---|---|
| Close | $4.73 |
| Low | $4.70 |
| Low Change | 0.00 (0.00%) |
| High | $4.86 |
| High Change | +0.16 (+3.32%) |
| Range | $0.16 |
| Volume | 1.4K |
| Dollar Volume | $6.62K |
Cingulate News
Cingulate Top Trades
Cingulate's top trade so far today returned +4.08%, while the top short trade returned -8.04%.
Cingulate Moving Averages
| 5 Day Moving Average (SMA5) | $4.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.67 |
| 20 Day Moving Average (SMA20) | $4.94 |
| 50 Day Moving Average (SMA50) | $4.76 |
| 100 Day Moving Average (SMA100) | $5.53 |
| 200 Day Moving Average (SMA200) | $5.08 |
Cingulate Statistics
| Average Volume (30 Days) | 317.54K |
|---|---|
| P/E Ratio (Current) | -2.35 |
| EPS (Current) | -$2.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$19.77M |
| Cash Ratio | 2.36 |
| Current Ratio | 2.55 |
| Quick Ratio | 2.55 |
| Debt to Equity | 0.33 |
| Enterprise Value | $45.44M |
| EV to EBITDA | -1.92 |
| EV to Sales | — |
| Price to Book | 3.46 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.90% |
| Return on Equity | -1.47% |
Cingulate Stock Splits
There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 9, 2024 | Reverse | 12:1 |
| Nov 30, 2023 | Reverse | 20:1 |
Cingulate Dividends
There have been no dividends for Cingulate (CING).