CING

Cingulate Inc. Common Stock

$5.06

-0.20 (-3.71%)

Volume:

352.947K ($1.79M)

#2212 Volume #3065 Dollar Volume

Market Capitalization:

$61.99M

#4358 Market Cap

Cingulate Price Chart

Cingulate Volume Chart

Cingulate Market Segments

Regular Trading Hours

-0.23(-4.35%)

Open	$5.29
Close	$5.06
Low	$4.99
Low Change	-0.30 (-5.64%)
High	$5.33
High Change	+0.04 (+0.76%)
Range	$0.34
Volume	349.662K
Dollar Volume	$1.77M

Premarket

-0.09(-1.57%)

Open	$5.40
Close	$5.32
Low	$5.26
Low Change	-0.14 (-2.59%)
High	$5.40
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	3.285K
Dollar Volume	$17.46K

After Hours Yesterday

+0.18(+3.51%)

Open	$5.26
Close	$5.44
Low	$5.26
Low Change	0.00 (0.00%)
High	$5.45
High Change	+0.19 (+3.60%)
Range	$0.19
Volume	10.118K
Dollar Volume	$55.09K

Regular Trading Hours Yesterday

-0.21(-3.75%)

Open	$5.46
Close	$5.26
Low	$5.16
Low Change	-0.30 (-5.49%)
High	$5.52
High Change	+0.06 (+1.18%)
Range	$0.36
Volume	375.123K
Dollar Volume	$1.97M

Premarket Yesterday

-0.04(-0.73%)

Open	$5.48
Close	$5.44
Low	$5.41
Low Change	-0.07 (-1.28%)
High	$5.53
High Change	+0.05 (+0.88%)
Range	$0.12
Volume	10.134K
Dollar Volume	$55.13K

Cingulate Moving Averages

5 Day Moving Average (SMA5)	$5.55
10 Day Moving Average (SMA10)	$5.51
20 Day Moving Average (SMA20)	$5.73
50 Day Moving Average (SMA50)	$6.56
100 Day Moving Average (SMA100)	$5.77
200 Day Moving Average (SMA200)	$4.93

Cingulate Statistics

Average Volume (30 Days)	625.88K
P/E Ratio (Current)	-3.02
EPS (Current)	-$1.81
Dividend Yield	0.00%
Free Cash Flow	-$17.41M
Cash Ratio	1.06
Current Ratio	1.16
Quick Ratio	1.16
Debt to Equity	2.97
Enterprise Value	$63.50M
EV to EBITDA	-3.27
EV to Sales	—
Price to Book	26.71
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-1.47%
Return on Equity	-8.85%

Cingulate Stock Splits

There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
Aug 9, 2024	Reverse	12:1
Nov 30, 2023	Reverse	20:1

Cingulate Dividends

There have been no dividends for Cingulate (CING).