Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCingulate Market Segments
Premarket
-0.05(-1.00%)
| Open | $5.00 |
|---|---|
| Close | $4.95 |
| Low | $4.95 |
| Low Change | -0.05 (-1.00%) |
| High | $5.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 696 |
| Dollar Volume | $3.45K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-0.40%)
| Open | $4.98 |
|---|---|
| Close | $4.96 |
| Low | $4.87 |
| Low Change | -0.11 (-2.21%) |
| High | $5.00 |
| High Change | +0.02 (+0.40%) |
| Range | $0.13 |
| Volume | 4.013K |
| Dollar Volume | $19.90K |
Regular Trading Hours Yesterday
+0.30(+6.47%)
| Open | $4.64 |
|---|---|
| Close | $4.94 |
| Low | $4.61 |
| Low Change | -0.04 (-0.75%) |
| High | $4.97 |
| High Change | +0.33 (+7.11%) |
| Range | $0.37 |
| Volume | 73.379K |
| Dollar Volume | $362.49K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.66 |
|---|---|
| Close | $4.66 |
| Low | $4.66 |
| Low Change | 0.00 (0.00%) |
| High | $4.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 176 |
| Dollar Volume | $820.16 |
Cingulate News
Cingulate Top Trades
Cingulate's top trade so far today returned +0.00%, while the top short trade returned -1.00%.
Cingulate Moving Averages
| 5 Day Moving Average (SMA5) | $4.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.61 |
| 20 Day Moving Average (SMA20) | $4.74 |
| 50 Day Moving Average (SMA50) | $5.03 |
| 100 Day Moving Average (SMA100) | $4.97 |
| 200 Day Moving Average (SMA200) | $5.44 |
Cingulate Statistics
| Average Volume (30 Days) | 95.01K |
|---|---|
| P/E Ratio (Current) | -2.47 |
| EPS (Current) | -$1.98 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$20.94M |
| Cash Ratio | 3.29 |
| Current Ratio | 3.50 |
| Quick Ratio | 3.50 |
| Debt to Equity | 0.22 |
| Enterprise Value | $47.77M |
| EV to EBITDA | -1.95 |
| EV to Sales | — |
| Price to Book | 3.03 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.87% |
| Return on Equity | -1.23% |
Cingulate Stock Splits
There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 9, 2024 | Reverse | 12:1 |
| Nov 30, 2023 | Reverse | 20:1 |
Cingulate Dividends
There have been no dividends for Cingulate (CING).