US Stocks
CING
Cingulate Inc. Common Stock
$3.96
Change
+0.01(+0.25%)
Volume
113.27K($449.57K)
Market Capitalization
$26.76M
Cingulate Price Charts
Cingulate Market Segments
After Hours
+0.01(+0.25%)
| Open | $3.95 |
|---|---|
| Close | $3.96 |
| Low | $3.95 |
| Low Change | 0.00 (0.00%) |
| High | $3.97 |
| High Change | +0.02 (+0.57%) |
| Range | $0.02 |
| Volume | 3.151K |
| Dollar Volume | $12.48K |
Regular Trading Hours
+0.03(+0.76%)
| Open | $3.94 |
|---|---|
| Close | $3.97 |
| Low | $3.81 |
| Low Change | -0.13 (-3.30%) |
| High | $4.02 |
| High Change | +0.08 (+1.90%) |
| Range | $0.21 |
| Volume | 108.928K |
| Dollar Volume | $432.44K |
Premarket
-0.08(-2.01%)
| Open | $3.98 |
|---|---|
| Close | $3.90 |
| Low | $3.90 |
| Low Change | -0.08 (-2.01%) |
| High | $3.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 1.191K |
| Dollar Volume | $4.64K |
After Hours Yesterday
+0.06(+1.54%)
| Open | $3.90 |
|---|---|
| Close | $3.96 |
| Low | $3.89 |
| Low Change | -0.01 (-0.26%) |
| High | $3.96 |
| High Change | +0.06 (+1.54%) |
| Range | $0.07 |
| Volume | 2.122K |
| Dollar Volume | $8.40K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $3.95 |
|---|---|
| Close | $3.95 |
| Low | $3.80 |
| Low Change | -0.15 (-3.80%) |
| High | $3.98 |
| High Change | +0.03 (+0.76%) |
| Range | $0.18 |
| Volume | 128.047K |
| Dollar Volume | $505.79K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.84 |
|---|---|
| Close | $3.84 |
| Low | $3.84 |
| Low Change | 0.00 (0.00%) |
| High | $3.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $384.00 |
Cingulate Stock Splits
There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| August 9, 2024 | Reverse | 12:1 |
| November 30, 2023 | Reverse | 20:1 |