Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCingulate Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $5.17 |
|---|---|
| Close | $5.17 |
| Low | $5.15 |
| Low Change | -0.02 (-0.38%) |
| High | $5.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 2.757K |
| Dollar Volume | $14.25K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $5.17 |
|---|---|
| Close | $5.17 |
| Low | $5.16 |
| Low Change | -0.02 (-0.29%) |
| High | $5.41 |
| High Change | +0.24 (+4.64%) |
| Range | $0.26 |
| Volume | 107.73K |
| Dollar Volume | $556.96K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.21 |
|---|---|
| Close | $5.21 |
| Low | $5.21 |
| Low Change | 0.00 (0.00%) |
| High | $5.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.108K |
| Dollar Volume | $16.19K |
Regular Trading Hours Yesterday
-0.01(-0.10%)
| Open | $5.24 |
|---|---|
| Close | $5.24 |
| Low | $5.16 |
| Low Change | -0.08 (-1.53%) |
| High | $5.40 |
| High Change | +0.16 (+3.05%) |
| Range | $0.24 |
| Volume | 65.063K |
| Dollar Volume | $340.60K |
Premarket Yesterday
*No Trades in Segment
Cingulate News
Cingulate Top Trades
Cingulate's top trade so far today returned +4.64%, while the top short trade returned -4.80%.
Cingulate Moving Averages
| 5 Day Moving Average (SMA5) | $5.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.20 |
| 20 Day Moving Average (SMA20) | $5.28 |
| 50 Day Moving Average (SMA50) | $5.05 |
| 100 Day Moving Average (SMA100) | $4.97 |
| 200 Day Moving Average (SMA200) | $5.31 |
Cingulate Statistics
| Average Volume (30 Days) | 138.82K |
|---|---|
| P/E Ratio (Current) | -2.63 |
| EPS (Current) | -$1.98 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$20.94M |
| Cash Ratio | 3.29 |
| Current Ratio | 3.50 |
| Quick Ratio | 3.50 |
| Debt to Equity | 0.22 |
| Enterprise Value | $52.43M |
| EV to EBITDA | -2.14 |
| EV to Sales | — |
| Price to Book | 3.23 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.87% |
| Return on Equity | -1.23% |
Cingulate Stock Splits
There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 9, 2024 | Reverse | 12:1 |
| Nov 30, 2023 | Reverse | 20:1 |
Cingulate Dividends
There have been no dividends for Cingulate (CING).