Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCingulate Market Segments
Regular Trading Hours
+0.05(+0.92%)
| Open | $4.87 |
|---|---|
| Close | $4.92 |
| Low | $4.77 |
| Low Change | -0.10 (-2.05%) |
| High | $4.98 |
| High Change | +0.11 (+2.16%) |
| Range | $0.21 |
| Volume | 19.086K |
| Dollar Volume | $93.81K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.88 |
|---|---|
| Close | $4.88 |
| Low | $4.88 |
| Low Change | 0.00 (0.00%) |
| High | $4.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.958K |
| Dollar Volume | $9.56K |
Regular Trading Hours Yesterday
+0.09(+1.76%)
| Open | $4.84 |
|---|---|
| Close | $4.93 |
| Low | $4.75 |
| Low Change | -0.09 (-1.86%) |
| High | $4.98 |
| High Change | +0.14 (+2.89%) |
| Range | $0.23 |
| Volume | 64.711K |
| Dollar Volume | $318.70K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.80 |
|---|---|
| Close | $4.80 |
| Low | $4.80 |
| Low Change | 0.00 (0.00%) |
| High | $4.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 275 |
| Dollar Volume | $1.32K |
Cingulate News
Cingulate Top Trades
Cingulate's top trade so far today returned +3.04%, while the top short trade returned -2.05%.
Cingulate Moving Averages
| 5 Day Moving Average (SMA5) | $4.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.86 |
| 20 Day Moving Average (SMA20) | $4.99 |
| 50 Day Moving Average (SMA50) | $5.11 |
| 100 Day Moving Average (SMA100) | $4.93 |
| 200 Day Moving Average (SMA200) | $5.42 |
Cingulate Statistics
| Average Volume (30 Days) | 101.84K |
|---|---|
| P/E Ratio (Current) | -2.46 |
| EPS (Current) | -$1.98 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$20.94M |
| Cash Ratio | 3.29 |
| Current Ratio | 3.50 |
| Quick Ratio | 3.50 |
| Debt to Equity | 0.22 |
| Enterprise Value | $47.48M |
| EV to EBITDA | -1.94 |
| EV to Sales | — |
| Price to Book | 3.02 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.87% |
| Return on Equity | -1.23% |
Cingulate Stock Splits
There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 9, 2024 | Reverse | 12:1 |
| Nov 30, 2023 | Reverse | 20:1 |
Cingulate Dividends
There have been no dividends for Cingulate (CING).