Cingulate Inc. Common Stock $4.88
Volume:
173.134K ($851.51K)
Market Capitalization:
$65.73M
Cingulate Price Chart Cingulate Price Chart 8:49 AM 10:09 AM 11:29 AM 12:49 PM 2:09 PM 3:29 PM 4:49 PM 5.17 5.12 5.07 5.03 4.98 4.93 4.88
Cingulate Volume Chart Cingulate Volume Chart 8:49 AM 10:09 AM 11:29 AM 12:49 PM 2:09 PM 3:29 PM 4:49 PM 14.00K 12.00K 10.00K 8.00K 6.00K 4.00K 2.00K Cingulate Market Segments After Hours +0.00(+0.00%)
Open $4.88 Close $4.88 Low $4.88 Low Change 0.00 (0.00%) High $4.88 High Change +0.00 (+0.00%) Range $0.00 Volume 13.997K Dollar Volume $68.31K
Regular Trading Hours -0.17(-3.34%)
Open $5.09 Close $4.92 Low $4.87 Low Change -0.22 (-4.32%) High $5.17 High Change +0.08 (+1.57%) Range $0.30 Volume 155.97K Dollar Volume $767.37K
Premarket -0.18(-3.47%)
Open $5.18 Close $5.00 Low $5.00 Low Change -0.18 (-3.47%) High $5.18 High Change +0.00 (+0.00%) Range $0.18 Volume 3.167K Dollar Volume $15.84K
After Hours Yesterday +0.01(+0.13%)
Open $5.09 Close $5.10 Low $5.09 Low Change 0.00 (0.00%) High $5.10 High Change +0.01 (+0.13%) Range $0.01 Volume 3.606K Dollar Volume $18.38K
Regular Trading Hours Yesterday +0.18(+3.67%)
Open $4.90 Close $5.08 Low $4.82 Low Change -0.08 (-1.63%) High $5.17 High Change +0.27 (+5.51%) Range $0.35 Volume 279.518K Dollar Volume $1.42M
Premarket Yesterday +0.00(+0.00%)
Open $4.89 Close $4.89 Low $4.89 Low Change 0.00 (0.00%) High $4.89 High Change +0.00 (+0.00%) Range $0.00 Volume 243 Dollar Volume $1.19K
Cingulate Moving Averages 5 Day Moving Average (SMA5) $4.74 10 Day Moving Average (SMA10) $4.52 20 Day Moving Average (SMA20) $4.51 50 Day Moving Average (SMA50) $5.06 100 Day Moving Average (SMA100) $5.88 200 Day Moving Average (SMA200) $4.93
Cingulate Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Cingulate Stock Splits There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.
Date Type Ratio Aug 9, 2024 Reverse 12:1 Nov 30, 2023 Reverse 20:1
Cingulate Dividends There have been no dividends for Cingulate (CING).