US Stocks
ATAI

ATAI Life Sciences N.V. Common Shares

$1.45

Change

+0.08(+5.84%)

Volume

1.367M($1.98M)

Market Capitalization

$287.54M

ATAI Life Sciences N.V. Price Charts

ATAI Life Sciences N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.461.441.431.421.401.391.38

ATAI Life Sciences N.V. Market Segments

After Hours

+0.02(+1.40%)
Open$1.43
Close$1.45
Low$1.43
Low Change0.00 (0.00%)
High$1.46
High Change+0.03 (+2.02%)
Range$0.03
Volume11.708K
Dollar Volume$16.98K

Regular Trading Hours

+0.08(+5.69%)
Open$1.37
Close$1.45
Low$1.33
Low Change-0.04 (-2.91%)
High$1.46
High Change+0.09 (+6.20%)
Range$0.12
Volume1.349M
Dollar Volume$1.95M

Premarket

-0.03(-2.10%)
Open$1.43
Close$1.40
Low$1.37
Low Change-0.06 (-4.20%)
High$1.43
High Change+0.00 (+0.00%)
Range$0.06
Volume6.594K
Dollar Volume$9.23K

After Hours Yesterday

+0.01(+0.73%)
Open$1.37
Close$1.38
Low$1.35
Low Change-0.02 (-1.46%)
High$1.42
High Change+0.05 (+3.65%)
Range$0.07
Volume10.943K
Dollar Volume$15.10K

Regular Trading Hours Yesterday

-0.01(-0.72%)
Open$1.38
Close$1.37
Low$1.33
Low Change-0.05 (-3.62%)
High$1.48
High Change+0.10 (+7.25%)
Range$0.15
Volume2.457M
Dollar Volume$3.37M

Premarket Yesterday

-0.02(-1.42%)
Open$1.41
Close$1.39
Low$1.36
Low Change-0.05 (-3.55%)
High$1.42
High Change+0.01 (+0.71%)
Range$0.06
Volume5.342K
Dollar Volume$7.43K

ATAI Life Sciences N.V. Stock Splits

There have been no stock splits for ATAI Life Sciences N.V. (ATAI).