⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ATAI

ATAI Life Sciences N.V. Common Shares

$7.22
-0.11 (-1.50%)

Volume:

10.304M ($76.03M)
#168 Volume#969 Dollar Volume

Market Capitalization:

$2.68B
#1837 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

ATAI Life Sciences N.V. Market Segments

Overnight

*No Trades in Segment

After Hours

-0.17(-2.30%)
Open$7.39
Close$7.22
Low$7.18
Low Change-0.21 (-2.84%)
High$7.39
High Change+0.00 (+0.00%)
Range$0.21
Volume662.184K
Dollar Volume$4.78M

Regular Trading Hours

+0.05(+0.68%)
Open$7.34
Close$7.39
Low$7.31
Low Change-0.03 (-0.41%)
High$7.41
High Change+0.07 (+0.95%)
Range$0.10
Volume9.594M
Dollar Volume$70.90M

Premarket

+0.04(+0.55%)
Open$7.30
Close$7.34
Low$7.29
Low Change-0.01 (-0.14%)
High$7.35
High Change+0.05 (+0.68%)
Range$0.06
Volume47.517K
Dollar Volume$348.77K

After Hours Yesterday

-0.02(-0.27%)
Open$7.34
Close$7.32
Low$7.32
Low Change-0.02 (-0.27%)
High$7.35
High Change+0.01 (+0.14%)
Range$0.03
Volume518.769K
Dollar Volume$3.80M

Regular Trading Hours Yesterday

-0.02(-0.22%)
Open$7.35
Close$7.33
Low$7.32
Low Change-0.03 (-0.35%)
High$7.43
High Change+0.08 (+1.14%)
Range$0.11
Volume16.928M
Dollar Volume$124.08M

Premarket Yesterday

-0.01(-0.14%)
Open$7.34
Close$7.33
Low$7.33
Low Change-0.01 (-0.14%)
High$7.34
High Change+0.00 (+0.00%)
Range$0.01
Volume4.876K
Dollar Volume$35.74K

ATAI Life Sciences N.V. Top Trades

ATAI Life Sciences N.V.'s top trade so far today returned +1.65%, while the top short trade returned -3.10%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ATAI Life Sciences N.V. Moving Averages

5 Day Moving Average (SMA5)$7.33
10 Day Moving Average (SMA10)$7.36
20 Day Moving Average (SMA20)$7.32
50 Day Moving Average (SMA50)$6.67
100 Day Moving Average (SMA100)$5.44
200 Day Moving Average (SMA200)$4.65

ATAI Life Sciences N.V. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

ATAI Life Sciences N.V. Stock Splits

There have been no stock splits for ATAI Life Sciences N.V. (ATAI).

ATAI Life Sciences N.V. Dividends

There have been no dividends for ATAI Life Sciences N.V. (ATAI).