US Stocks
ATAI

ATAI Life Sciences N.V. Common Shares

$3.71

Change

-0.01(-0.27%)

Volume

3.906M($14.49M)

Market Capitalization

$1.35B

ATAI Life Sciences N.V. Price Charts

ATAI Life Sciences N.V. Price Chart10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM3.773.753.733.713.693.673.65

ATAI Life Sciences N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$3.71
Close$3.71
Low$3.71
Low Change0.00 (0.00%)
High$3.77
High Change+0.06 (+1.62%)
Range$0.06
Volume12.182K
Dollar Volume$45.20K

Regular Trading Hours

-0.02(-0.54%)
Open$3.73
Close$3.71
Low$3.65
Low Change-0.08 (-2.14%)
High$3.78
High Change+0.05 (+1.34%)
Range$0.13
Volume3.881M
Dollar Volume$14.40M

Premarket

+0.02(+0.54%)
Open$3.73
Close$3.75
Low$3.73
Low Change0.00 (0.00%)
High$3.80
High Change+0.07 (+1.88%)
Range$0.07
Volume12.884K
Dollar Volume$48.32K

After Hours Yesterday

+0.00(+0.00%)
Open$3.72
Close$3.72
Low$3.72
Low Change0.00 (0.00%)
High$3.75
High Change+0.03 (+0.81%)
Range$0.03
Volume55.866K
Dollar Volume$207.82K

Regular Trading Hours Yesterday

+0.05(+1.36%)
Open$3.67
Close$3.72
Low$3.65
Low Change-0.02 (-0.54%)
High$3.85
High Change+0.18 (+4.78%)
Range$0.20
Volume4.014M
Dollar Volume$14.93M

Premarket Yesterday

-0.06(-1.61%)
Open$3.73
Close$3.67
Low$3.66
Low Change-0.07 (-1.88%)
High$3.73
High Change+0.00 (+0.00%)
Range$0.07
Volume29.092K
Dollar Volume$106.77K

ATAI Life Sciences N.V. Stock Splits

There have been no stock splits for ATAI Life Sciences N.V. (ATAI).