Funko Class A Price Chart
Funko Class A Volume Chart
Funko Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.04(+0.73%)
| Open | $5.48 |
|---|---|
| Close | $5.52 |
| Low | $5.48 |
| Low Change | 0.00 (0.00%) |
| High | $5.52 |
| High Change | +0.04 (+0.73%) |
| Range | $0.04 |
| Volume | 52.319K |
| Dollar Volume | $288.80K |
Regular Trading Hours
+0.02(+0.27%)
| Open | $5.46 |
|---|---|
| Close | $5.48 |
| Low | $5.39 |
| Low Change | -0.07 (-1.28%) |
| High | $5.61 |
| High Change | +0.15 (+2.80%) |
| Range | $0.22 |
| Volume | 377.739K |
| Dollar Volume | $2.07M |
Premarket
+0.08(+1.50%)
| Open | $5.35 |
|---|---|
| Close | $5.43 |
| Low | $5.32 |
| Low Change | -0.03 (-0.56%) |
| High | $5.43 |
| High Change | +0.08 (+1.50%) |
| Range | $0.11 |
| Volume | 3.037K |
| Dollar Volume | $16.49K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.38 |
|---|---|
| Close | $5.38 |
| Low | $5.38 |
| Low Change | 0.00 (0.00%) |
| High | $5.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 75.303K |
| Dollar Volume | $405.13K |
Regular Trading Hours Yesterday
-0.07(-1.28%)
| Open | $5.45 |
|---|---|
| Close | $5.38 |
| Low | $5.31 |
| Low Change | -0.14 (-2.57%) |
| High | $5.54 |
| High Change | +0.09 (+1.65%) |
| Range | $0.23 |
| Volume | 522.06K |
| Dollar Volume | $2.81M |
Premarket Yesterday
-0.01(-0.19%)
| Open | $5.32 |
|---|---|
| Close | $5.31 |
| Low | $5.31 |
| Low Change | -0.01 (-0.19%) |
| High | $5.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 213 |
| Dollar Volume | $1.13K |
Funko Class A Moving Averages
| 5 Day Moving Average (SMA5) | $5.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.29 |
| 20 Day Moving Average (SMA20) | $5.23 |
| 50 Day Moving Average (SMA50) | $4.68 |
| 100 Day Moving Average (SMA100) | $4.38 |
| 200 Day Moving Average (SMA200) | $3.83 |
Funko Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Funko Class A Stock Splits
There have been no stock splits for Funko Class A (FNKO).
Funko Class A Dividends
There have been no dividends for Funko Class A (FNKO).