WhiteHorse Finance Price Chart
WhiteHorse Finance Volume Chart
WhiteHorse Finance Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.56 |
|---|---|
| Close | $6.56 |
| Low | $6.56 |
| Low Change | 0.00 (0.00%) |
| High | $6.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.153K |
| Dollar Volume | $14.12K |
Regular Trading Hours Yesterday
+0.09(+1.44%)
| Open | $6.48 |
|---|---|
| Close | $6.57 |
| Low | $6.47 |
| Low Change | -0.01 (-0.08%) |
| High | $6.64 |
| High Change | +0.16 (+2.52%) |
| Range | $0.17 |
| Volume | 51.693K |
| Dollar Volume | $339.62K |
Premarket Yesterday
*No Trades in Segment
WhiteHorse Finance News
WhiteHorse Finance Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
WhiteHorse Finance Moving Averages
| 5 Day Moving Average (SMA5) | $6.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.46 |
| 20 Day Moving Average (SMA20) | $6.51 |
| 50 Day Moving Average (SMA50) | $6.67 |
| 100 Day Moving Average (SMA100) | $7.04 |
| 200 Day Moving Average (SMA200) | $7.00 |
WhiteHorse Finance Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
WhiteHorse Finance Stock Splits
There have been no stock splits for WhiteHorse Finance (WHF).
WhiteHorse Finance Dividends
WhiteHorse Finance (WHF) last paid a quarterly dividend of $0.25 per share on July 6, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 15.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 21, 2026 | $0.25 | Quarterly | Jul 6, 2026 | May 6, 2026 |
| Mar 12, 2026 | $0.25 | Quarterly | Apr 6, 2026 | Feb 27, 2026 |
| Mar 12, 2026 | $0.01 | Special | Apr 6, 2026 | Feb 27, 2026 |
| Dec 22, 2025 | $0.25 | Quarterly | Jan 5, 2026 | Nov 9, 2025 |
| Oct 31, 2025 | $0.035 | Special | Dec 10, 2025 | Oct 15, 2025 |
| Sep 19, 2025 | $0.385 | Quarterly | Oct 3, 2025 | Aug 6, 2025 |
| Jun 18, 2025 | $0.385 | Quarterly | Jul 3, 2025 | May 12, 2025 |
| Mar 21, 2025 | $0.385 | Quarterly | Apr 4, 2025 | Mar 7, 2025 |
| Dec 20, 2024 | $0.385 | Quarterly | Jan 3, 2025 | Nov 7, 2024 |
| Oct 31, 2024 | $0.245 | Special | Dec 10, 2024 | Oct 15, 2024 |
| Sep 18, 2024 | $0.385 | Quarterly | Oct 2, 2024 | Aug 8, 2024 |
| Jun 18, 2024 | $0.385 | Quarterly | Jul 2, 2024 | May 8, 2024 |
| Mar 21, 2024 | $0.385 | Quarterly | Apr 2, 2024 | Feb 29, 2024 |
| Dec 19, 2023 | $0.385 | Quarterly | Jan 3, 2024 | Nov 9, 2023 |
| Sep 18, 2023 | $0.37 | Quarterly | Oct 3, 2023 | Aug 8, 2023 |
| Jun 20, 2023 | $0.37 | Quarterly | Jul 5, 2023 | May 9, 2023 |
| Mar 23, 2023 | $0.07 | Special | Apr 4, 2023 | Mar 2, 2023 |
| Mar 23, 2023 | $0.355 | Quarterly | Apr 4, 2023 | Mar 2, 2023 |
| Dec 20, 2022 | $0.355 | Quarterly | Jan 4, 2023 | Nov 14, 2022 |
| Oct 28, 2022 | $0.05 | Special | Dec 9, 2022 | Oct 14, 2022 |