WHF

WhiteHorse Finance, Inc.

$7.96

+0.01 (+0.13%)

Volume:

55.867K ($444.16K)

#4245 Volume #3938 Dollar Volume

Market Capitalization:

$170.95M

#3784 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

WhiteHorse Finance Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$7.96
Close	$7.96
Low	$7.96
Low Change	0.00 (0.00%)
High	$7.96
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.317K
Dollar Volume	$10.48K

Regular Trading Hours

-0.03(-0.38%)

Open	$7.98
Close	$7.95
Low	$7.80
Low Change	-0.18 (-2.25%)
High	$7.98
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	53.65K
Dollar Volume	$426.52K

Premarket

+0.00(+0.00%)

Open	$7.95
Close	$7.95
Low	$7.95
Low Change	0.00 (0.00%)
High	$7.95
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	900
Dollar Volume	$7.16K

After Hours Yesterday

+0.09(+1.10%)

Open	$7.95
Close	$8.04
Low	$7.95
Low Change	0.00 (0.00%)
High	$8.04
High Change	+0.09 (+1.10%)
Range	$0.09
Volume	11.628K
Dollar Volume	$93.46K

Regular Trading Hours Yesterday

+0.06(+0.76%)

Open	$7.89
Close	$7.95
Low	$7.82
Low Change	-0.07 (-0.89%)
High	$8.05
High Change	+0.16 (+2.03%)
Range	$0.23
Volume	126.441K
Dollar Volume	$1.01M

Premarket Yesterday

+0.00(+0.00%)

Open	$7.70
Close	$7.70
Low	$7.70
Low Change	0.00 (0.00%)
High	$7.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.69K
Dollar Volume	$36.11K

WhiteHorse Finance News

8 hours agoinvesting.com
Why is WhiteHorse Finance stock slipping today?
1 day agoinvesting.com
WhiteHorse Finance gains as Raymond James upgrades on strategic review
5 months agoinvesting.com
Tuesday’s insider buys and sells: WhiteHorse Finance CEO adds shares

WhiteHorse Finance Top Trades

WhiteHorse Finance's top trade so far today returned +2.05%, while the top short trade returned -2.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

WhiteHorse Finance Moving Averages

5 Day Moving Average (SMA5)	$7.63
10 Day Moving Average (SMA10)	$7.48
20 Day Moving Average (SMA20)	$7.24
50 Day Moving Average (SMA50)	$7.17
100 Day Moving Average (SMA100)	$6.87
200 Day Moving Average (SMA200)	$6.98

WhiteHorse Finance Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

WhiteHorse Finance Stock Splits

There have been no stock splits for WhiteHorse Finance (WHF).

WhiteHorse Finance Dividends

WhiteHorse Finance (WHF) last paid a quarterly dividend of $0.25 per share on October 5, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 12.56%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 21, 2026	$0.25	Quarterly	Oct 5, 2026	Aug 9, 2026
May 21, 2026	$0.25	Quarterly	Jul 6, 2026	May 6, 2026
Mar 12, 2026	$0.25	Quarterly	Apr 6, 2026	Feb 27, 2026
Mar 12, 2026	$0.01	Special	Apr 6, 2026	Feb 27, 2026
Dec 22, 2025	$0.25	Quarterly	Jan 5, 2026	Nov 9, 2025
Oct 31, 2025	$0.035	Special	Dec 10, 2025	Oct 15, 2025
Sep 19, 2025	$0.385	Quarterly	Oct 3, 2025	Aug 6, 2025
Jun 18, 2025	$0.385	Quarterly	Jul 3, 2025	May 12, 2025
Mar 21, 2025	$0.385	Quarterly	Apr 4, 2025	Mar 7, 2025
Dec 20, 2024	$0.385	Quarterly	Jan 3, 2025	Nov 7, 2024
Oct 31, 2024	$0.245	Special	Dec 10, 2024	Oct 15, 2024
Sep 18, 2024	$0.385	Quarterly	Oct 2, 2024	Aug 8, 2024
Jun 18, 2024	$0.385	Quarterly	Jul 2, 2024	May 8, 2024
Mar 21, 2024	$0.385	Quarterly	Apr 2, 2024	Feb 29, 2024
Dec 19, 2023	$0.385	Quarterly	Jan 3, 2024	Nov 9, 2023
Sep 18, 2023	$0.37	Quarterly	Oct 3, 2023	Aug 8, 2023
Jun 20, 2023	$0.37	Quarterly	Jul 5, 2023	May 9, 2023
Mar 23, 2023	$0.07	Special	Apr 4, 2023	Mar 2, 2023
Mar 23, 2023	$0.355	Quarterly	Apr 4, 2023	Mar 2, 2023
Dec 20, 2022	$0.355	Quarterly	Jan 4, 2023	Nov 14, 2022