BNR

Burning Rock Biotech Limited American Depositary Shares

$32.65

Change

-0.45(-1.36%)

Volume

21.043K($673.67K)

Market Capitalization

$351.53M

Burning Rock Biotech Price Charts

Burning Rock Biotech Market Segments

After Hours

+0.00(+0.00%)

Open	$32.65
Close	$32.65
Low	$32.65
Low Change	0.00 (0.00%)
High	$32.65
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	102
Dollar Volume	$3.33K

Regular Trading Hours

-1.43(-4.28%)

Open	$33.43
Close	$32.00
Low	$29.67
Low Change	-3.76 (-11.25%)
High	$33.43
High Change	+0.00 (+0.00%)
Range	$3.76
Volume	20.821K
Dollar Volume	$666.27K

Premarket

+0.00(+0.00%)

Open	$33.90
Close	$33.90
Low	$33.90
Low Change	0.00 (0.00%)
High	$33.90
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	120
Dollar Volume	$4.07K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+4.10(+14.14%)

Open	$29.00
Close	$33.10
Low	$29.00
Low Change	0.00 (0.00%)
High	$34.79
High Change	+5.79 (+19.97%)
Range	$5.79
Volume	75.284K
Dollar Volume	$2.49M

Premarket Yesterday

+1.52(+5.07%)

Open	$30.00
Close	$31.52
Low	$30.00
Low Change	0.00 (0.00%)
High	$35.07
High Change	+5.07 (+16.90%)
Range	$5.07
Volume	746
Dollar Volume	$23.51K

Burning Rock Biotech Stock Splits

There has been 1 stock split for Burning Rock Biotech (BNR). The reverse stock split occured on May 15, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2024	Reverse	10:1