Anteris Technologies Global Corp. Price Chart
Anteris Technologies Global Corp. Volume Chart
Anteris Technologies Global Corp. Market Segments
After Hours
-0.06(-0.67%)
| Open | $8.91 |
|---|---|
| Close | $8.85 |
| Low | $8.85 |
| Low Change | -0.06 (-0.67%) |
| High | $8.95 |
| High Change | +0.04 (+0.45%) |
| Range | $0.10 |
| Volume | 83.495K |
| Dollar Volume | $738.93K |
Regular Trading Hours
+0.41(+4.76%)
| Open | $8.51 |
|---|---|
| Close | $8.92 |
| Low | $8.47 |
| Low Change | -0.05 (-0.53%) |
| High | $8.92 |
| High Change | +0.41 (+4.82%) |
| Range | $0.46 |
| Volume | 385.262K |
| Dollar Volume | $3.43M |
Premarket
+0.13(+1.56%)
| Open | $8.35 |
|---|---|
| Close | $8.48 |
| Low | $8.35 |
| Low Change | 0.00 (0.00%) |
| High | $8.48 |
| High Change | +0.13 (+1.56%) |
| Range | $0.13 |
| Volume | 3.166K |
| Dollar Volume | $26.85K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.36 |
|---|---|
| Close | $8.36 |
| Low | $8.36 |
| Low Change | 0.00 (0.00%) |
| High | $8.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 82.875K |
| Dollar Volume | $692.84K |
Regular Trading Hours Yesterday
+0.40(+4.96%)
| Open | $7.96 |
|---|---|
| Close | $8.36 |
| Low | $7.95 |
| Low Change | -0.01 (-0.13%) |
| High | $8.56 |
| High Change | +0.60 (+7.54%) |
| Range | $0.61 |
| Volume | 879.75K |
| Dollar Volume | $7.35M |
Premarket Yesterday
+0.01(+0.13%)
| Open | $7.95 |
|---|---|
| Close | $7.96 |
| Low | $7.95 |
| Low Change | 0.00 (0.00%) |
| High | $7.96 |
| High Change | +0.01 (+0.13%) |
| Range | $0.01 |
| Volume | 760 |
| Dollar Volume | $6.05K |
Anteris Technologies Global Corp. News
Anteris Technologies Global Corp. Top Trades
Anteris Technologies Global Corp.'s top trade so far today returned +7.19%, while the top short trade returned -1.12%.
Anteris Technologies Global Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $8.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.14 |
| 20 Day Moving Average (SMA20) | $8.41 |
| 50 Day Moving Average (SMA50) | $9.10 |
| 100 Day Moving Average (SMA100) | $7.67 |
| 200 Day Moving Average (SMA200) | $6.42 |
Anteris Technologies Global Corp. Statistics
| Average Volume (30 Days) | 1.32M |
|---|---|
| P/E Ratio (Current) | -8.21 |
| EPS (Current) | -$0.98 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$86.84M |
| Cash Ratio | 20.68 |
| Current Ratio | 20.93 |
| Quick Ratio | 20.93 |
| Debt to Equity | 0.00 |
| Enterprise Value | $501.12M |
| EV to EBITDA | -5.31 |
| EV to Sales | 270.73 |
| Price to Book | 2.81 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 423.34 |
| Return on Assets | -0.32% |
| Return on Equity | -0.34% |
Anteris Technologies Global Corp. Stock Splits
There has been 1 stock split for Anteris Technologies Global Corp. (AVR). The reverse stock split occured on February 21, 2006 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 21, 2006 | Reverse | 50:1 |
Anteris Technologies Global Corp. Dividends
There have been no dividends for Anteris Technologies Global Corp. (AVR).