US Stocks
SNBR

Sleep Number Corporation Common Stock

$0.1909
-0.1944 (-50.45%)

Volume:

52.746M ($11.29M)
#56 Volume#2866 Dollar Volume

Market Capitalization:

$4.40M
#5298 Market Cap

Sleep Number Corporation Price Chart

Sleep Number Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.24130.23110.22090.21070.20040.19020.18

Sleep Number Corporation Volume Chart

Sleep Number Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM467.21K400.47K333.73K266.98K200.24K133.49K66.75K

Sleep Number Corporation Market Segments

After Hours

-0.0163(-7.87%)
Open$0.2072
Close$0.1909
Low$0.1800
Low Change-0.0272 (-13.13%)
High$0.2201
High Change+0.0129 (+6.23%)
Range$0.0401
Volume2.316M
Dollar Volume$442.07K

Regular Trading Hours

+0.0002(+0.09%)
Open$0.2150
Close$0.2152
Low$0.1944
Low Change-0.0206 (-9.58%)
High$0.2843
High Change+0.0693 (+32.23%)
Range$0.0899
Volume34.07M
Dollar Volume$7.33M

Premarket

-0.0550(-20.37%)
Open$0.2700
Close$0.2150
Low$0.1422
Low Change-0.1278 (-47.33%)
High$0.2700
High Change+0.0000 (+0.00%)
Range$0.1278
Volume16.36M
Dollar Volume$3.52M

Overnight

-0.0576(-21.33%)
Open$0.2701
Close$0.2125
Low$0.2125
Low Change-0.0576 (-21.33%)
High$0.3000
High Change+0.0299 (+11.07%)
Range$0.0875
Volume3.248M
Dollar Volume$690.21K

After Hours Yesterday

-0.1185(-30.57%)
Open$0.3876
Close$0.2691
Low$0.2510
Low Change-0.1366 (-35.24%)
High$0.3947
High Change+0.0071 (+1.83%)
Range$0.1437
Volume19.614M
Dollar Volume$5.28M

Regular Trading Hours Yesterday

+0.2107(+120.68%)
Open$0.1746
Close$0.3853
Low$0.1666
Low Change-0.0080 (-4.58%)
High$0.7384
High Change+0.5638 (+322.91%)
Range$0.5718
Volume891.461M
Dollar Volume$343.48M

Premarket Yesterday

-0.0180(-9.73%)
Open$0.1850
Close$0.1670
Low$0.1633
Low Change-0.0217 (-11.73%)
High$0.1850
High Change+0.0000 (+0.00%)
Range$0.0217
Volume527.812K
Dollar Volume$88.14K

Sleep Number Corporation Top Trades

Sleep Number Corporation's top trade so far today returned +99.93%, while the top short trade returned -47.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sleep Number Corporation Moving Averages

5 Day Moving Average (SMA5)$0.2805
10 Day Moving Average (SMA10)$0.4376
20 Day Moving Average (SMA20)$0.9148
50 Day Moving Average (SMA50)$1.7372
100 Day Moving Average (SMA100)$4.0238
200 Day Moving Average (SMA200)$5.6829

Sleep Number Corporation Statistics

Average Volume (30 Days)46.86M
P/E Ratio (Current)-.05
EPS (Current)-$7.53
Dividend Yield0.00%
Free Cash Flow-$23.66M
Cash Ratio0.00
Current Ratio0.15
Quick Ratio0.07
Debt to Equity-0.97
Enterprise Value$613.11M
EV to EBITDA15.24
EV to Sales0.46
Price to Book-0.01
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.01
Return on Assets-0.27%
Return on Equity0.28%

Sleep Number Corporation Stock Splits

There has been 1 stock split for Sleep Number Corporation (SNBR). The stock split occured on June 9, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 9, 2006Forward2:3

Sleep Number Corporation Dividends

There have been no dividends for Sleep Number Corporation (SNBR).