US Stocks
SNBR

Sleep Number Corporation Common Stock

$0.3568
-0.3034 (-45.96%)

Volume:

21.161M ($8.49M)
#112 Volume#2600 Dollar Volume

Market Capitalization:

$8.22M
#5100 Market Cap

Sleep Number Corporation Price Chart

Sleep Number Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.49560.46970.44370.41780.39190.36590.34

Sleep Number Corporation Volume Chart

Sleep Number Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM378.54K324.47K270.39K216.31K162.23K108.16K54.08K

Sleep Number Corporation Market Segments

After Hours

-0.0334(-8.56%)
Open$0.3902
Close$0.3568
Low$0.3400
Low Change-0.0502 (-12.87%)
High$0.4100
High Change+0.0198 (+5.07%)
Range$0.0700
Volume599.002K
Dollar Volume$213.72K

Regular Trading Hours

+0.0247(+6.50%)
Open$0.3800
Close$0.4047
Low$0.3301
Low Change-0.0499 (-13.13%)
High$0.5000
High Change+0.1200 (+31.58%)
Range$0.1699
Volume17.731M
Dollar Volume$7.18M

Premarket

-0.2501(-39.07%)
Open$0.6401
Close$0.3900
Low$0.3675
Low Change-0.2726 (-42.59%)
High$0.8450
High Change+0.2049 (+32.01%)
Range$0.4775
Volume2.831M
Dollar Volume$1.10M

After Hours Yesterday

+0.0081(+1.23%)
Open$0.6600
Close$0.6681
Low$0.6500
Low Change-0.0100 (-1.52%)
High$0.6733
High Change+0.0133 (+2.02%)
Range$0.0233
Volume197.031K
Dollar Volume$131.64K

Regular Trading Hours Yesterday

-0.0399(-5.70%)
Open$0.7001
Close$0.6602
Low$0.6000
Low Change-0.1001 (-14.30%)
High$0.7800
High Change+0.0799 (+11.41%)
Range$0.1800
Volume3.828M
Dollar Volume$2.53M

Premarket Yesterday

-0.0042(-0.60%)
Open$0.7000
Close$0.6958
Low$0.6600
Low Change-0.0400 (-5.71%)
High$0.7417
High Change+0.0417 (+5.96%)
Range$0.0817
Volume356.389K
Dollar Volume$247.98K

Sleep Number Corporation Moving Averages

5 Day Moving Average (SMA5)$0.5946
10 Day Moving Average (SMA10)$0.8103
20 Day Moving Average (SMA20)$1.2386
50 Day Moving Average (SMA50)$1.8474
100 Day Moving Average (SMA100)$4.5299
200 Day Moving Average (SMA200)$5.9420

Sleep Number Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Sleep Number Corporation Stock Splits

There has been 1 stock split for Sleep Number Corporation (SNBR). The stock split occured on June 9, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 9, 2006Forward2:3

Sleep Number Corporation Dividends

There have been no dividends for Sleep Number Corporation (SNBR).