US Stocks
SNBR

Sleep Number Corporation Common Stock

$2.55
-0.14 (-5.15%)

Volume:

718.103K ($1.87M)
#2048 Volume#3376 Dollar Volume

Market Capitalization:

$58.29M
#4409 Market Cap

Sleep Number Corporation Price Chart

Sleep Number Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.662.642.622.592.572.552.52

Sleep Number Corporation Volume Chart

Sleep Number Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.24K36.21K30.17K24.14K18.10K12.07K6.03K

Sleep Number Corporation Market Segments

After Hours

-0.05(-1.75%)
Open$2.60
Close$2.55
Low$2.55
Low Change-0.05 (-1.75%)
High$2.64
High Change+0.04 (+1.64%)
Range$0.09
Volume5.174K
Dollar Volume$13.19K

Regular Trading Hours

-0.11(-4.06%)
Open$2.71
Close$2.60
Low$2.51
Low Change-0.20 (-7.38%)
High$2.78
High Change+0.07 (+2.58%)
Range$0.27
Volume708.6K
Dollar Volume$1.84M

Premarket

+0.09(+3.30%)
Open$2.70
Close$2.79
Low$2.70
Low Change0.00 (0.00%)
High$2.79
High Change+0.09 (+3.31%)
Range$0.09
Volume4.329K
Dollar Volume$12.07K

After Hours Yesterday

-0.02(-0.75%)
Open$2.68
Close$2.66
Low$2.61
Low Change-0.07 (-2.64%)
High$2.70
High Change+0.02 (+0.75%)
Range$0.09
Volume3.482K
Dollar Volume$9.26K

Regular Trading Hours Yesterday

-0.44(-14.12%)
Open$3.13
Close$2.69
Low$2.65
Low Change-0.49 (-15.50%)
High$3.16
High Change+0.03 (+0.89%)
Range$0.51
Volume794.491K
Dollar Volume$2.14M

Premarket Yesterday

+0.01(+0.33%)
Open$3.06
Close$3.07
Low$3.00
Low Change-0.06 (-1.94%)
High$3.22
High Change+0.16 (+5.07%)
Range$0.21
Volume14.254K
Dollar Volume$43.76K

Sleep Number Corporation Moving Averages

5 Day Moving Average (SMA5)$3.02
10 Day Moving Average (SMA10)$2.72
20 Day Moving Average (SMA20)$2.30
50 Day Moving Average (SMA50)$3.38
100 Day Moving Average (SMA100)$6.43
200 Day Moving Average (SMA200)$6.92

Sleep Number Corporation Statistics

Average Volume (30 Days)3.91M
P/E Ratio (Current)-.54
EPS (Current)-$5.73
Dividend Yield0.00%
Free Cash Flow-$17.69M
Cash Ratio0.00
Current Ratio0.16
Quick Ratio0.07
Debt to Equity-1.02
Enterprise Value$657.93M
EV to EBITDA11.02
EV to Sales0.47
Price to Book-0.12
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.05
Return on Assets-0.19%
Return on Equity0.23%

Sleep Number Corporation Stock Splits

There has been 1 stock split for Sleep Number Corporation (SNBR). The stock split occured on June 9, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jun 9, 2006Forward2:3

Sleep Number Corporation Dividends

There have been no dividends for Sleep Number Corporation (SNBR).