Live Price
Live Volume
Chart Volume 0
Volume 0
5 secArhaus Class A Market Segments
Regular Trading Hours
-0.07(-0.67%)
| Open | $9.75 |
|---|---|
| Close | $9.69 |
| Low | $9.56 |
| Low Change | -0.19 (-1.95%) |
| High | $9.88 |
| High Change | +0.13 (+1.33%) |
| Range | $0.32 |
| Volume | 547.389K |
| Dollar Volume | $5.30M |
Premarket
-0.16(-1.60%)
| Open | $10.01 |
|---|---|
| Close | $9.85 |
| Low | $9.45 |
| Low Change | -0.56 (-5.59%) |
| High | $10.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 3.986K |
| Dollar Volume | $39.26K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.75 |
|---|---|
| Close | $9.75 |
| Low | $9.75 |
| Low Change | 0.00 (0.00%) |
| High | $9.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 504.701K |
| Dollar Volume | $4.92M |
Regular Trading Hours Yesterday
+0.05(+0.46%)
| Open | $9.71 |
|---|---|
| Close | $9.76 |
| Low | $9.71 |
| Low Change | 0.00 (0.00%) |
| High | $9.97 |
| High Change | +0.26 (+2.68%) |
| Range | $0.26 |
| Volume | 1.054M |
| Dollar Volume | $10.28M |
Premarket Yesterday
-0.25(-2.58%)
| Open | $9.70 |
|---|---|
| Close | $9.45 |
| Low | $9.40 |
| Low Change | -0.30 (-3.09%) |
| High | $9.81 |
| High Change | +0.11 (+1.13%) |
| Range | $0.41 |
| Volume | 10.015K |
| Dollar Volume | $94.64K |
Arhaus Class A News
There is no current news for this stock at the moment.
Arhaus Class A Top Trades
Arhaus Class A's top trade so far today returned +4.55%, while the top short trade returned -5.59%.
Arhaus Class A Moving Averages
| 5 Day Moving Average (SMA5) | $9.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.81 |
| 20 Day Moving Average (SMA20) | $9.04 |
| 50 Day Moving Average (SMA50) | $8.97 |
| 100 Day Moving Average (SMA100) | $8.13 |
| 200 Day Moving Average (SMA200) | $8.36 |
Arhaus Class A Statistics
| Average Volume (30 Days) | 1.38M |
|---|---|
| P/E Ratio (Current) | 20.08 |
| EPS (Current) | $0.49 |
| Dividend Yield | 3.56% |
| Free Cash Flow | $25.79M |
| Cash Ratio | 0.47 |
| Current Ratio | 1.33 |
| Quick Ratio | 0.60 |
| Debt to Equity | 0.13 |
| Enterprise Value | $1.22B |
| EV to EBITDA | 7.57 |
| EV to Sales | 0.87 |
| Price to Book | 3.36 |
| Price to Cash Flow | 13.93 |
| Price to Free Cash Flow | 54.08 |
| Price to Sales | 0.99 |
| Return on Assets | 0.05% |
| Return on Equity | 0.17% |
Arhaus Class A Stock Splits
There have been no stock splits for Arhaus Class A (ARHS).
Arhaus Class A Dividends
Arhaus Class A (ARHS) last paid a special dividend of $0.35 per share on March 31, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 18, 2026 | $0.35 | Special | Mar 31, 2026 | Feb 17, 2026 |
| Mar 20, 2024 | $0.5 | Special | Apr 4, 2024 | Feb 29, 2024 |