Arhaus, Inc. Class A Common Stock
$7.17
Market Capitalization:
$390.22M
Arhaus Class A Price Chart
Arhaus Class A Volume Chart
Arhaus Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.17 |
|---|
| Close | $7.17 |
|---|
| Low | $7.17 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $7.17 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 107.668K |
|---|
| Dollar Volume | $771.98K |
|---|
Regular Trading Hours
+0.05(+0.70%)
| Open | $7.11 |
|---|
| Close | $7.16 |
|---|
| Low | $6.99 |
|---|
| Low Change | -0.13 (-1.76%) |
|---|
| High | $7.39 |
|---|
| High Change | +0.28 (+3.94%) |
|---|
| Range | $0.41 |
|---|
| Volume | 1.555M |
|---|
| Dollar Volume | $11.13M |
|---|
Premarket
-0.15(-2.07%)
| Open | $7.26 |
|---|
| Close | $7.11 |
|---|
| Low | $6.98 |
|---|
| Low Change | -0.28 (-3.86%) |
|---|
| High | $7.26 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.28 |
|---|
| Volume | 31.072K |
|---|
| Dollar Volume | $220.92K |
|---|
After Hours Yesterday
-0.06(-0.85%)
| Open | $7.07 |
|---|
| Close | $7.01 |
|---|
| Low | $7.01 |
|---|
| Low Change | -0.06 (-0.85%) |
|---|
| High | $7.11 |
|---|
| High Change | +0.04 (+0.57%) |
|---|
| Range | $0.10 |
|---|
| Volume | 151.127K |
|---|
| Dollar Volume | $1.06M |
|---|
Regular Trading Hours Yesterday
+0.42(+6.24%)
| Open | $6.65 |
|---|
| Close | $7.07 |
|---|
| Low | $6.60 |
|---|
| Low Change | -0.06 (-0.83%) |
|---|
| High | $7.12 |
|---|
| High Change | +0.47 (+7.07%) |
|---|
| Range | $0.53 |
|---|
| Volume | 1.92M |
|---|
| Dollar Volume | $13.56M |
|---|
Premarket Yesterday
-0.16(-2.33%)
| Open | $6.86 |
|---|
| Close | $6.70 |
|---|
| Low | $6.70 |
|---|
| Low Change | -0.16 (-2.33%) |
|---|
| High | $6.86 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.16 |
|---|
| Volume | 442 |
|---|
| Dollar Volume | $2.96K |
|---|
Arhaus Class A Moving Averages
| 5 Day Moving Average (SMA5) | $6.59 |
|---|
| 10 Day Moving Average (SMA10) | $6.61 |
|---|
| 20 Day Moving Average (SMA20) | $6.40 |
|---|
| 50 Day Moving Average (SMA50) | $6.79 |
|---|
| 100 Day Moving Average (SMA100) | $7.73 |
|---|
| 200 Day Moving Average (SMA200) | $9.20 |
|---|
Arhaus Class A Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
Arhaus Class A Stock Splits
There have been no stock splits for Arhaus Class A (ARHS).
Arhaus Class A Dividends
Arhaus Class A (ARHS) last paid a special dividend of $0.35 per share on March 31, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Mar 18, 2026 | $0.35 | Special | Mar 31, 2026 | Feb 17, 2026 |
| Mar 20, 2024 | $0.5 | Special | Apr 4, 2024 | Feb 29, 2024 |