inTEST Corporation Price Chart
inTEST Corporation Volume Chart
inTEST Corporation Market Segments
After Hours
+0.32(+1.73%)
| Open | $18.55 |
|---|---|
| Close | $18.87 |
| Low | $18.55 |
| Low Change | 0.00 (0.00%) |
| High | $18.87 |
| High Change | +0.32 (+1.73%) |
| Range | $0.32 |
| Volume | 5.875K |
| Dollar Volume | $110.86K |
Regular Trading Hours
+0.64(+3.54%)
| Open | $18.06 |
|---|---|
| Close | $18.70 |
| Low | $17.52 |
| Low Change | -0.54 (-2.99%) |
| High | $18.70 |
| High Change | +0.64 (+3.54%) |
| Range | $1.18 |
| Volume | 242.101K |
| Dollar Volume | $4.53M |
Premarket
+0.24(+1.34%)
| Open | $17.89 |
|---|---|
| Close | $18.13 |
| Low | $17.75 |
| Low Change | -0.14 (-0.78%) |
| High | $18.13 |
| High Change | +0.24 (+1.34%) |
| Range | $0.38 |
| Volume | 4.618K |
| Dollar Volume | $83.72K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $17.40 |
|---|---|
| Close | $17.40 |
| Low | $17.40 |
| Low Change | 0.00 (0.00%) |
| High | $17.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.955K |
| Dollar Volume | $68.82K |
Regular Trading Hours Yesterday
+0.48(+2.86%)
| Open | $16.80 |
|---|---|
| Close | $17.28 |
| Low | $16.41 |
| Low Change | -0.39 (-2.32%) |
| High | $17.56 |
| High Change | +0.76 (+4.52%) |
| Range | $1.15 |
| Volume | 241.067K |
| Dollar Volume | $4.17M |
Premarket Yesterday
+0.07(+0.41%)
| Open | $16.90 |
|---|---|
| Close | $16.97 |
| Low | $16.45 |
| Low Change | -0.45 (-2.66%) |
| High | $16.97 |
| High Change | +0.07 (+0.41%) |
| Range | $0.52 |
| Volume | 3.233K |
| Dollar Volume | $54.86K |
inTEST Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $16.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.23 |
| 20 Day Moving Average (SMA20) | $16.99 |
| 50 Day Moving Average (SMA50) | $16.77 |
| 100 Day Moving Average (SMA100) | $14.23 |
| 200 Day Moving Average (SMA200) | $11.05 |
inTEST Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
inTEST Corporation Stock Splits
There have been no stock splits for inTEST Corporation (INTT).
inTEST Corporation Dividends
inTEST Corporation (INTT) last paid a special dividend of $0.08 per share on December 17, 2012.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 6, 2012 | $0.08 | Special | Dec 17, 2012 | Dec 4, 2012 |