ADTRAN Holdings Price Charts
ADTRAN Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.13 |
|---|---|
| Close | $10.13 |
| Low | $10.13 |
| Low Change | 0.00 (0.00%) |
| High | $10.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 812 |
| Dollar Volume | $8.23K |
Regular Trading Hours
+0.10(+0.95%)
| Open | $10.03 |
|---|---|
| Close | $10.13 |
| Low | $9.84 |
| Low Change | -0.20 (-1.94%) |
| High | $10.31 |
| High Change | +0.28 (+2.79%) |
| Range | $0.48 |
| Volume | 510.166K |
| Dollar Volume | $5.17M |
Premarket
+0.01(+0.10%)
| Open | $9.99 |
|---|---|
| Close | $10.00 |
| Low | $9.98 |
| Low Change | -0.01 (-0.10%) |
| High | $10.00 |
| High Change | +0.01 (+0.10%) |
| Range | $0.02 |
| Volume | 1.024K |
| Dollar Volume | $10.24K |
After Hours Yesterday
+0.20(+2.01%)
| Open | $9.94 |
|---|---|
| Close | $10.14 |
| Low | $9.91 |
| Low Change | -0.03 (-0.30%) |
| High | $10.14 |
| High Change | +0.20 (+2.01%) |
| Range | $0.23 |
| Volume | 3.648K |
| Dollar Volume | $36.99K |
Regular Trading Hours Yesterday
-0.45(-4.29%)
| Open | $10.38 |
|---|---|
| Close | $9.94 |
| Low | $9.65 |
| Low Change | -0.73 (-7.03%) |
| High | $10.40 |
| High Change | +0.02 (+0.19%) |
| Range | $0.75 |
| Volume | 574.105K |
| Dollar Volume | $5.70M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $10.33 |
|---|---|
| Close | $10.33 |
| Low | $10.33 |
| Low Change | 0.00 (0.00%) |
| High | $10.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 193 |
| Dollar Volume | $1.99K |
ADTRAN Holdings Stock Splits
There have been no stock splits for ADTRAN Holdings (ADTN).