FIRST GUARANTY BANCSHARES INC Price Chart
FIRST GUARANTY BANCSHARES INC Volume Chart
FIRST GUARANTY BANCSHARES INC Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $10.51 |
|---|---|
| Close | $10.51 |
| Low | $10.51 |
| Low Change | 0.00 (0.00%) |
| High | $10.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 657 |
| Dollar Volume | $6.91K |
Regular Trading Hours
-0.38(-3.48%)
| Open | $10.93 |
|---|---|
| Close | $10.55 |
| Low | $10.50 |
| Low Change | -0.43 (-3.93%) |
| High | $11.02 |
| High Change | +0.09 (+0.78%) |
| Range | $0.52 |
| Volume | 19.425K |
| Dollar Volume | $204.93K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.66 |
|---|---|
| Close | $10.66 |
| Low | $10.66 |
| Low Change | 0.00 (0.00%) |
| High | $10.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 552 |
| Dollar Volume | $5.88K |
Regular Trading Hours Yesterday
+0.18(+1.67%)
| Open | $10.48 |
|---|---|
| Close | $10.66 |
| Low | $10.29 |
| Low Change | -0.19 (-1.81%) |
| High | $10.75 |
| High Change | +0.27 (+2.58%) |
| Range | $0.46 |
| Volume | 30.801K |
| Dollar Volume | $328.18K |
Premarket Yesterday
*No Trades in Segment
FIRST GUARANTY BANCSHARES INC Moving Averages
| 5 Day Moving Average (SMA5) | $10.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.89 |
| 20 Day Moving Average (SMA20) | $9.57 |
| 50 Day Moving Average (SMA50) | $9.46 |
| 100 Day Moving Average (SMA100) | $9.08 |
| 200 Day Moving Average (SMA200) | $7.98 |
FIRST GUARANTY BANCSHARES INC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
FIRST GUARANTY BANCSHARES INC Stock Splits
There have been 5 stock splits for FIRST GUARANTY BANCSHARES INC (FGBI). The last stock split occured on December 14, 2021 and increased the outstanding shares at a ratio of 1:1.1.
| Date | Type | Ratio |
|---|---|---|
| Dec 14, 2021 | Forward | 1:1.1 |
| Dec 6, 2019 | Forward | 1:1.1 |
| Dec 7, 2017 | Forward | 1:1.1 |
| Dec 8, 2015 | Forward | 1:1.1 |
| Dec 20, 2005 | Forward | 3:4 |
FIRST GUARANTY BANCSHARES INC Dividends
FIRST GUARANTY BANCSHARES INC (FGBI) last paid a quarterly dividend of $0.01 per share on June 30, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.38%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 26, 2026 | $0.01 | Quarterly | Jun 30, 2026 | May 21, 2026 |
| Mar 27, 2026 | $0.01 | Quarterly | Mar 31, 2026 | Feb 19, 2026 |
| Dec 26, 2025 | $0.01 | Quarterly | Dec 31, 2025 | Nov 20, 2025 |
| Sep 23, 2025 | $0.01 | Quarterly | Sep 30, 2025 | Aug 21, 2025 |
| Jun 23, 2025 | $0.01 | Quarterly | Jun 30, 2025 | May 15, 2025 |
| Mar 27, 2025 | $0.01 | Quarterly | Mar 31, 2025 | Mar 13, 2025 |
| Dec 27, 2024 | $0.01 | Quarterly | Dec 31, 2024 | Dec 16, 2024 |
| Sep 20, 2024 | $0.08 | Quarterly | Sep 30, 2024 | Aug 15, 2024 |
| Jun 25, 2024 | $0.16 | Quarterly | Jun 28, 2024 | Jun 14, 2024 |
| Mar 21, 2024 | $0.16 | Quarterly | Mar 29, 2024 | Feb 15, 2024 |
| Dec 21, 2023 | $0.16 | Quarterly | Dec 29, 2023 | Nov 16, 2023 |
| Sep 21, 2023 | $0.16 | Quarterly | Sep 29, 2023 | Aug 17, 2023 |
| Jun 22, 2023 | $0.16 | Quarterly | Jun 30, 2023 | May 18, 2023 |
| Mar 23, 2023 | $0.16 | Quarterly | Mar 31, 2023 | Feb 16, 2023 |
| Dec 22, 2022 | $0.16 | Quarterly | Dec 30, 2022 | Nov 21, 2022 |
| Sep 22, 2022 | $0.16 | Quarterly | Sep 30, 2022 | Aug 18, 2022 |
| Jun 23, 2022 | $0.16 | Quarterly | Jun 30, 2022 | May 19, 2022 |
| Mar 18, 2022 | $0.16 | Quarterly | Mar 31, 2022 | Feb 22, 2022 |
| Dec 22, 2021 | $0.16 | Quarterly | Dec 31, 2021 | Nov 18, 2021 |
| Sep 17, 2021 | $0.145455 | Quarterly | Sep 30, 2021 | Aug 19, 2021 |