MTA

Metalla Royalty & Streaming Ltd.

$9.42

-0.20 (-2.08%)

Volume:

199.244K ($1.88M)

#3519 Volume #3445 Dollar Volume

Market Capitalization:

$885.34M

#2586 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Metalla Royalty & Streaming Market Segments

After Hours

+0.00(+0.00%)

Open	$9.42
Close	$9.42
Low	$9.42
Low Change	0.00 (0.00%)
High	$9.46
High Change	+0.04 (+0.42%)
Range	$0.04
Volume	7.497K
Dollar Volume	$70.62K

Regular Trading Hours

-0.23(-2.38%)

Open	$9.67
Close	$9.44
Low	$9.41
Low Change	-0.26 (-2.69%)
High	$9.72
High Change	+0.05 (+0.47%)
Range	$0.31
Volume	190.747K
Dollar Volume	$1.80M

Premarket

+0.00(+0.00%)

Open	$9.72
Close	$9.72
Low	$9.72
Low Change	0.00 (0.00%)
High	$9.72
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1K
Dollar Volume	$9.72K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.04(-0.42%)

Open	$9.62
Close	$9.58
Low	$9.58
Low Change	-0.04 (-0.42%)
High	$9.62
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	6.32K
Dollar Volume	$60.55K

Regular Trading Hours Yesterday

-0.08(-0.82%)

Open	$9.70
Close	$9.62
Low	$9.48
Low Change	-0.22 (-2.27%)
High	$9.72
High Change	+0.02 (+0.21%)
Range	$0.24
Volume	174.521K
Dollar Volume	$1.68M

Premarket Yesterday

-0.24(-2.45%)

Open	$9.80
Close	$9.56
Low	$9.56
Low Change	-0.24 (-2.45%)
High	$9.80
High Change	+0.00 (+0.00%)
Range	$0.24
Volume	1.283K
Dollar Volume	$12.27K

Metalla Royalty & Streaming News

8 months agobloomberg.com
NYC MTA Unveils $12 Billion Push to Replace Aging Trains, Buses

Metalla Royalty & Streaming Top Trades

Metalla Royalty & Streaming's top trade so far today returned +0.53%, while the top short trade returned -3.19%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Metalla Royalty & Streaming Moving Averages

5 Day Moving Average (SMA5)	$9.92
10 Day Moving Average (SMA10)	$10.00
20 Day Moving Average (SMA20)	$10.08
50 Day Moving Average (SMA50)	$9.50
100 Day Moving Average (SMA100)	$8.38
200 Day Moving Average (SMA200)	$8.01

Metalla Royalty & Streaming Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Metalla Royalty & Streaming Stock Splits

There has been 1 stock split for Metalla Royalty & Streaming (MTA). The reverse stock split occured on December 17, 2019 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
Dec 17, 2019	Reverse	4:1

Metalla Royalty & Streaming Dividends

Metalla Royalty & Streaming (MTA) last paid a special dividend of $0.03 per share on September 15, 2023.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 31, 2023	$0.03	Special	Sep 15, 2023	Jul 10, 2023
Apr 30, 2020	$0.004	Monthly	May 15, 2020	Feb 20, 2020
Mar 31, 2020	$0.004	Monthly	Apr 15, 2020	Feb 20, 2020
Feb 28, 2020	$0.004	Monthly	Mar 16, 2020	Feb 20, 2020
Jan 31, 2020	$0.004	Monthly	Feb 17, 2020	N/A
Jan 31, 2020	$0.004	Monthly	Feb 17, 2020	N/A
Dec 31, 2019	$0.004	Monthly	Jan 15, 2020	N/A
Apr 28, 2010	$6.646604	Annual	May 14, 2010	N/A
Apr 27, 2009	$7.151828	Annual	May 14, 2009	N/A
May 16, 2008	$9.512176	Annual	Jun 3, 2008	N/A