Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMetalla Royalty & Streaming Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $7.37 |
|---|---|
| Close | $7.37 |
| Low | $7.37 |
| Low Change | 0.00 (0.00%) |
| High | $7.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.388K |
| Dollar Volume | $128.15K |
Regular Trading Hours
-0.15(-1.99%)
| Open | $7.53 |
|---|---|
| Close | $7.38 |
| Low | $7.34 |
| Low Change | -0.19 (-2.52%) |
| High | $7.72 |
| High Change | +0.19 (+2.52%) |
| Range | $0.38 |
| Volume | 457.834K |
| Dollar Volume | $3.38M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.09(+1.20%)
| Open | $7.51 |
|---|---|
| Close | $7.60 |
| Low | $7.51 |
| Low Change | 0.00 (0.00%) |
| High | $7.60 |
| High Change | +0.09 (+1.20%) |
| Range | $0.09 |
| Volume | 25.82K |
| Dollar Volume | $196.23K |
Regular Trading Hours Yesterday
+0.13(+1.75%)
| Open | $7.43 |
|---|---|
| Close | $7.56 |
| Low | $7.33 |
| Low Change | -0.10 (-1.35%) |
| High | $7.63 |
| High Change | +0.20 (+2.62%) |
| Range | $0.30 |
| Volume | 323.582K |
| Dollar Volume | $2.45M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.55 |
|---|---|
| Close | $7.55 |
| Low | $7.55 |
| Low Change | 0.00 (0.00%) |
| High | $7.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $755.00 |
Metalla Royalty & Streaming News
Metalla Royalty & Streaming Top Trades
Metalla Royalty & Streaming's top trade so far today returned +2.52%, while the top short trade returned -4.53%.
Metalla Royalty & Streaming Moving Averages
| 5 Day Moving Average (SMA5) | $7.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.72 |
| 20 Day Moving Average (SMA20) | $7.71 |
| 50 Day Moving Average (SMA50) | $8.81 |
| 100 Day Moving Average (SMA100) | $8.64 |
| 200 Day Moving Average (SMA200) | $8.01 |
Metalla Royalty & Streaming Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Metalla Royalty & Streaming Stock Splits
There has been 1 stock split for Metalla Royalty & Streaming (MTA). The reverse stock split occured on December 17, 2019 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 17, 2019 | Reverse | 4:1 |
Metalla Royalty & Streaming Dividends
Metalla Royalty & Streaming (MTA) last paid a special dividend of $0.03 per share on September 15, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 31, 2023 | $0.03 | Special | Sep 15, 2023 | Jul 10, 2023 |
| Apr 30, 2020 | $0.004 | Monthly | May 15, 2020 | Feb 20, 2020 |
| Mar 31, 2020 | $0.004 | Monthly | Apr 15, 2020 | Feb 20, 2020 |
| Feb 28, 2020 | $0.004 | Monthly | Mar 16, 2020 | Feb 20, 2020 |
| Jan 31, 2020 | $0.004 | Monthly | Feb 17, 2020 | N/A |
| Jan 31, 2020 | $0.004 | Monthly | Feb 17, 2020 | N/A |
| Dec 31, 2019 | $0.004 | Monthly | Jan 15, 2020 | N/A |
| Apr 28, 2010 | $6.646604 | Annual | May 14, 2010 | N/A |
| Apr 27, 2009 | $7.151828 | Annual | May 14, 2009 | N/A |
| May 16, 2008 | $9.512176 | Annual | Jun 3, 2008 | N/A |