US Stocks
NOTV

Inotiv, Inc. Common Stock

$0.8259

Change

+0.0119(+1.46%)

Volume

274.882K($227.02K)

Market Capitalization

$28.37M

Inotiv Price Charts

Inotiv Price Chart7:00 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM0.87000.85860.84710.83570.82420.81270.80

Inotiv Market Segments

Regular Trading Hours

+0.0159(+1.96%)
Open$0.8100
Close$0.8259
Low$0.8080
Low Change-0.0020 (-0.25%)
High$0.8700
High Change+0.0600 (+7.41%)
Range$0.0620
Volume274.354K
Dollar Volume$226.59K

Premarket

-0.0047(-0.58%)
Open$0.8137
Close$0.8090
Low$0.8090
Low Change-0.0047 (-0.58%)
High$0.8137
High Change+0.0000 (+0.00%)
Range$0.0047
Volume528
Dollar Volume$427.15

After Hours Yesterday

+0.0178(+2.22%)
Open$0.8002
Close$0.8180
Low$0.7759
Low Change-0.0243 (-3.04%)
High$0.8200
High Change+0.0198 (+2.47%)
Range$0.0441
Volume16.977K
Dollar Volume$13.89K

Regular Trading Hours Yesterday

-0.0560(-6.44%)
Open$0.8700
Close$0.8140
Low$0.7881
Low Change-0.0819 (-9.41%)
High$0.8700
High Change+0.0000 (+0.00%)
Range$0.0819
Volume362.017K
Dollar Volume$294.68K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.8800
Close$0.8800
Low$0.8550
Low Change-0.0250 (-2.84%)
High$0.8820
High Change+0.0020 (+0.23%)
Range$0.0270
Volume6.363K
Dollar Volume$5.60K

Inotiv Stock Splits

There have been no stock splits for Inotiv (NOTV).