Inotiv Price Chart
Inotiv Volume Chart
Inotiv Market Segments
After Hours
-0.0009(-0.20%)
| Open | $0.4515 |
|---|---|
| Close | $0.4506 |
| Low | $0.4416 |
| Low Change | -0.0099 (-2.19%) |
| High | $0.4605 |
| High Change | +0.0090 (+1.99%) |
| Range | $0.0189 |
| Volume | 7.55K |
| Dollar Volume | $3.40K |
Regular Trading Hours
+0.0244(+5.69%)
| Open | $0.4286 |
|---|---|
| Close | $0.4530 |
| Low | $0.3802 |
| Low Change | -0.0484 (-11.29%) |
| High | $0.4699 |
| High Change | +0.0413 (+9.64%) |
| Range | $0.0897 |
| Volume | 916.576K |
| Dollar Volume | $415.21K |
Premarket
-0.0233(-5.33%)
| Open | $0.4375 |
|---|---|
| Close | $0.4142 |
| Low | $0.4100 |
| Low Change | -0.0275 (-6.29%) |
| High | $0.4460 |
| High Change | +0.0085 (+1.94%) |
| Range | $0.0360 |
| Volume | 9.948K |
| Dollar Volume | $4.12K |
After Hours Yesterday
-0.0172(-3.93%)
| Open | $0.4373 |
|---|---|
| Close | $0.4201 |
| Low | $0.4160 |
| Low Change | -0.0213 (-4.87%) |
| High | $0.4899 |
| High Change | +0.0526 (+12.03%) |
| Range | $0.0739 |
| Volume | 50.023K |
| Dollar Volume | $21.01K |
Regular Trading Hours Yesterday
+0.0520(+13.87%)
| Open | $0.3750 |
|---|---|
| Close | $0.4270 |
| Low | $0.3690 |
| Low Change | -0.0060 (-1.60%) |
| High | $0.4629 |
| High Change | +0.0879 (+23.44%) |
| Range | $0.0939 |
| Volume | 1.35M |
| Dollar Volume | $576.27K |
Premarket Yesterday
+0.0111(+2.93%)
| Open | $0.3790 |
|---|---|
| Close | $0.3901 |
| Low | $0.3790 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3901 |
| High Change | +0.0111 (+2.93%) |
| Range | $0.0111 |
| Volume | 8.944K |
| Dollar Volume | $3.49K |
Inotiv Moving Averages
| 5 Day Moving Average (SMA5) | $0.3540 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3156 |
| 20 Day Moving Average (SMA20) | $0.3071 |
| 50 Day Moving Average (SMA50) | $0.4520 |
| 100 Day Moving Average (SMA100) | $0.7342 |
| 200 Day Moving Average (SMA200) | $1.3263 |
Inotiv Statistics
| Average Volume (30 Days) | 499.26K |
|---|---|
| P/E Ratio (Current) | -.18 |
| EPS (Current) | -$2.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$28.73M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.30 |
| Quick Ratio | 0.22 |
| Debt to Equity | 3.78 |
| Enterprise Value | $411.77M |
| EV to EBITDA | 70.20 |
| EV to Sales | 0.80 |
| Price to Book | 0.12 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.02 |
| Return on Assets | -0.09% |
| Return on Equity | -0.64% |
Inotiv Stock Splits
There have been no stock splits for Inotiv (NOTV).
Inotiv Dividends
There have been no dividends for Inotiv (NOTV).