Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPangaea Logistics Solutions Market Segments
Regular Trading Hours
+0.03(+0.30%)
| Open | $8.32 |
|---|---|
| Close | $8.35 |
| Low | $8.25 |
| Low Change | -0.07 (-0.84%) |
| High | $8.38 |
| High Change | +0.06 (+0.72%) |
| Range | $0.13 |
| Volume | 126.273K |
| Dollar Volume | $1.05M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.16(+1.90%)
| Open | $8.41 |
|---|---|
| Close | $8.57 |
| Low | $8.41 |
| Low Change | 0.00 (0.00%) |
| High | $8.57 |
| High Change | +0.16 (+1.90%) |
| Range | $0.16 |
| Volume | 74.389K |
| Dollar Volume | $637.51K |
Regular Trading Hours Yesterday
-0.07(-0.82%)
| Open | $8.49 |
|---|---|
| Close | $8.42 |
| Low | $8.32 |
| Low Change | -0.17 (-2.00%) |
| High | $8.54 |
| High Change | +0.05 (+0.59%) |
| Range | $0.22 |
| Volume | 319.053K |
| Dollar Volume | $2.69M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.50 |
|---|---|
| Close | $8.50 |
| Low | $8.50 |
| Low Change | 0.00 (0.00%) |
| High | $8.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $3.40K |
Pangaea Logistics Solutions News
There is no current news for this stock at the moment.
Pangaea Logistics Solutions Top Trades
Pangaea Logistics Solutions's top trade so far today returned +1.15%, while the top short trade returned -0.84%.
Pangaea Logistics Solutions Moving Averages
| 5 Day Moving Average (SMA5) | $8.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.27 |
| 20 Day Moving Average (SMA20) | $8.10 |
| 50 Day Moving Average (SMA50) | $7.60 |
| 100 Day Moving Average (SMA100) | $7.59 |
| 200 Day Moving Average (SMA200) | $7.61 |
Pangaea Logistics Solutions Statistics
| Average Volume (30 Days) | 396.29K |
|---|---|
| P/E Ratio (Current) | 11.40 |
| EPS (Current) | $0.73 |
| Dividend Yield | 2.57% |
| Free Cash Flow | $62.19M |
| Cash Ratio | 0.55 |
| Current Ratio | 1.38 |
| Quick Ratio | 1.12 |
| Debt to Equity | 0.78 |
| Enterprise Value | $788.55M |
| EV to EBITDA | 7.18 |
| EV to Sales | 1.11 |
| Price to Book | 1.21 |
| Price to Cash Flow | 7.83 |
| Price to Free Cash Flow | 8.76 |
| Price to Sales | 0.77 |
| Return on Assets | 0.05% |
| Return on Equity | 0.11% |
Pangaea Logistics Solutions Stock Splits
There have been no stock splits for Pangaea Logistics Solutions (PANL).
Pangaea Logistics Solutions Dividends
Pangaea Logistics Solutions (PANL) last paid a quarterly dividend of $0.1 per share on September 15, 2026. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 4.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.1 | Quarterly | Sep 15, 2026 | Aug 7, 2026 |
| Jun 1, 2026 | $0.05 | Quarterly | Jun 15, 2026 | May 7, 2026 |
| Feb 27, 2026 | $0.05 | Quarterly | Mar 13, 2026 | Feb 13, 2026 |
| Dec 1, 2025 | $0.05 | Quarterly | Dec 15, 2025 | Nov 6, 2025 |
| Sep 2, 2025 | $0.05 | Quarterly | Sep 15, 2025 | Aug 6, 2025 |
| Jun 2, 2025 | $0.05 | Quarterly | Jun 16, 2025 | May 8, 2025 |
| Feb 28, 2025 | $0.1 | Quarterly | Mar 14, 2025 | Feb 13, 2025 |
| Nov 29, 2024 | $0.1 | Quarterly | Dec 13, 2024 | Nov 8, 2024 |
| Aug 30, 2024 | $0.1 | Quarterly | Sep 16, 2024 | Aug 8, 2024 |
| May 30, 2024 | $0.1 | Quarterly | Jun 13, 2024 | May 7, 2024 |
| Feb 29, 2024 | $0.1 | Quarterly | Mar 15, 2024 | Feb 15, 2024 |
| Nov 30, 2023 | $0.1 | Quarterly | Dec 15, 2023 | Nov 8, 2023 |
| Aug 31, 2023 | $0.1 | Quarterly | Sep 15, 2023 | Aug 9, 2023 |
| May 31, 2023 | $0.1 | Quarterly | Jun 15, 2023 | May 10, 2023 |
| Feb 28, 2023 | $0.1 | Quarterly | Mar 15, 2023 | Feb 15, 2023 |
| Nov 30, 2022 | $0.1 | Quarterly | Dec 15, 2022 | Nov 9, 2022 |
| Aug 31, 2022 | $0.075 | Quarterly | Sep 15, 2022 | Aug 9, 2022 |
| May 31, 2022 | $0.075 | Quarterly | Jun 15, 2022 | May 10, 2022 |
| Feb 28, 2022 | $0.05 | Quarterly | Mar 15, 2022 | Feb 16, 2022 |
| Nov 30, 2021 | $0.035 | Quarterly | Dec 15, 2021 | Nov 9, 2021 |