Pangaea Logistics Solutions Price Chart
Pangaea Logistics Solutions Volume Chart
Pangaea Logistics Solutions Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $7.57 |
|---|---|
| Close | $7.57 |
| Low | $7.57 |
| Low Change | 0.00 (0.00%) |
| High | $7.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 51.985K |
| Dollar Volume | $393.53K |
Regular Trading Hours
-0.38(-4.77%)
| Open | $7.96 |
|---|---|
| Close | $7.58 |
| Low | $7.51 |
| Low Change | -0.46 (-5.72%) |
| High | $7.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.46 |
| Volume | 463.488K |
| Dollar Volume | $3.51M |
Premarket
-0.27(-3.37%)
| Open | $8.02 |
|---|---|
| Close | $7.75 |
| Low | $7.75 |
| Low Change | -0.27 (-3.37%) |
| High | $8.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 2.378K |
| Dollar Volume | $18.43K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.68 |
|---|---|
| Close | $7.68 |
| Low | $7.68 |
| Low Change | 0.00 (0.00%) |
| High | $7.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.682K |
| Dollar Volume | $227.96K |
Regular Trading Hours Yesterday
+0.28(+3.78%)
| Open | $7.41 |
|---|---|
| Close | $7.69 |
| Low | $7.41 |
| Low Change | 0.00 (0.00%) |
| High | $7.70 |
| High Change | +0.29 (+3.91%) |
| Range | $0.29 |
| Volume | 287.36K |
| Dollar Volume | $2.21M |
Premarket Yesterday
-0.06(-0.82%)
| Open | $7.28 |
|---|---|
| Close | $7.22 |
| Low | $7.22 |
| Low Change | -0.06 (-0.82%) |
| High | $7.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 503 |
| Dollar Volume | $3.63K |
Pangaea Logistics Solutions Moving Averages
| 5 Day Moving Average (SMA5) | $7.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.42 |
| 20 Day Moving Average (SMA20) | $7.73 |
| 50 Day Moving Average (SMA50) | $7.68 |
| 100 Day Moving Average (SMA100) | $7.90 |
| 200 Day Moving Average (SMA200) | $6.94 |
Pangaea Logistics Solutions Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Pangaea Logistics Solutions Stock Splits
There have been no stock splits for Pangaea Logistics Solutions (PANL).
Pangaea Logistics Solutions Dividends
Pangaea Logistics Solutions (PANL) last paid a quarterly dividend of $0.05 per share on June 15, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 2.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.05 | Quarterly | Jun 15, 2026 | May 7, 2026 |
| Feb 27, 2026 | $0.05 | Quarterly | Mar 13, 2026 | Feb 13, 2026 |
| Dec 1, 2025 | $0.05 | Quarterly | Dec 15, 2025 | Nov 6, 2025 |
| Sep 2, 2025 | $0.05 | Quarterly | Sep 15, 2025 | Aug 6, 2025 |
| Jun 2, 2025 | $0.05 | Quarterly | Jun 16, 2025 | May 8, 2025 |
| Feb 28, 2025 | $0.1 | Quarterly | Mar 14, 2025 | Feb 13, 2025 |
| Nov 29, 2024 | $0.1 | Quarterly | Dec 13, 2024 | Nov 8, 2024 |
| Aug 30, 2024 | $0.1 | Quarterly | Sep 16, 2024 | Aug 8, 2024 |
| May 30, 2024 | $0.1 | Quarterly | Jun 13, 2024 | May 7, 2024 |
| Feb 29, 2024 | $0.1 | Quarterly | Mar 15, 2024 | Feb 15, 2024 |
| Nov 30, 2023 | $0.1 | Quarterly | Dec 15, 2023 | Nov 8, 2023 |
| Aug 31, 2023 | $0.1 | Quarterly | Sep 15, 2023 | Aug 9, 2023 |
| May 31, 2023 | $0.1 | Quarterly | Jun 15, 2023 | May 10, 2023 |
| Feb 28, 2023 | $0.1 | Quarterly | Mar 15, 2023 | Feb 15, 2023 |
| Nov 30, 2022 | $0.1 | Quarterly | Dec 15, 2022 | Nov 9, 2022 |
| Aug 31, 2022 | $0.075 | Quarterly | Sep 15, 2022 | Aug 9, 2022 |
| May 31, 2022 | $0.075 | Quarterly | Jun 15, 2022 | May 10, 2022 |
| Feb 28, 2022 | $0.05 | Quarterly | Mar 15, 2022 | Feb 16, 2022 |
| Nov 30, 2021 | $0.035 | Quarterly | Dec 15, 2021 | Nov 9, 2021 |
| Aug 31, 2021 | $0.035 | Quarterly | Sep 15, 2021 | Aug 9, 2021 |