Live Price
Live Volume
Chart Volume 0
Volume 0
5 secDaxor Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.15(-1.47%)
| Open | $10.20 |
|---|---|
| Close | $10.05 |
| Low | $10.05 |
| Low Change | -0.15 (-1.47%) |
| High | $10.28 |
| High Change | +0.08 (+0.78%) |
| Range | $0.23 |
| Volume | 3.751K |
| Dollar Volume | $37.70K |
Premarket
+0.00(+0.00%)
| Open | $10.45 |
|---|---|
| Close | $10.45 |
| Low | $10.45 |
| Low Change | 0.00 (0.00%) |
| High | $10.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $1.06K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.16(-1.54%)
| Open | $10.36 |
|---|---|
| Close | $10.20 |
| Low | $10.08 |
| Low Change | -0.28 (-2.70%) |
| High | $10.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 19.148K |
| Dollar Volume | $195.31K |
Premarket Yesterday
*No Trades in Segment
Daxor Corporation News
There is no current news for this stock at the moment.
Daxor Corporation Top Trades
Daxor Corporation's top trade so far today returned +0.78%, while the top short trade returned -3.83%.
Daxor Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $10.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.39 |
| 20 Day Moving Average (SMA20) | $10.80 |
| 50 Day Moving Average (SMA50) | $10.66 |
| 100 Day Moving Average (SMA100) | $10.51 |
| 200 Day Moving Average (SMA200) | $11.11 |
Daxor Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Daxor Corporation Stock Splits
There have been no stock splits for Daxor Corporation (DXR).
Daxor Corporation Dividends
Daxor Corporation (DXR) last paid a annual dividend of $0.03 per share on January 12, 2018. With a forward annual dividend payout of $0.03, the stock currently offers a dividend yield of 0.30%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 5, 2018 | $0.03 | Annual | Jan 12, 2018 | Dec 21, 2017 |
| Dec 20, 2016 | $0.03 | Annual | Dec 29, 2016 | N/A |
| Dec 18, 2015 | $0.04 | Annual | Dec 29, 2015 | Dec 10, 2015 |
| Dec 4, 2014 | $0.03 | Annual | Dec 26, 2014 | Nov 17, 2014 |
| Dec 5, 2013 | $0.05 | Annual | Dec 27, 2013 | Nov 15, 2013 |
| Dec 7, 2012 | $0.1 | Quarterly | Dec 27, 2012 | Nov 29, 2012 |
| Aug 10, 2012 | $0.1 | Special | Aug 24, 2012 | N/A |
| Nov 16, 2011 | $0.1 | Special | Nov 30, 2011 | N/A |
| May 27, 2011 | $0.15 | Special | Jun 16, 2011 | N/A |
| Dec 14, 2010 | $0.65 | Special | Dec 30, 2010 | N/A |
| Sep 13, 2010 | $0.25 | Special | Sep 30, 2010 | N/A |
| May 27, 2010 | $0.1 | Special | Jun 16, 2010 | N/A |
| Dec 8, 2009 | $1 | Special | Dec 24, 2009 | N/A |
| Aug 21, 2009 | $0.25 | Quarterly | Sep 8, 2009 | N/A |
| May 27, 2009 | $0.1 | Quarterly | Jun 15, 2009 | N/A |
| Dec 10, 2008 | $1 | Special | Dec 30, 2008 | N/A |
| Oct 31, 2008 | $0.25 | Quarterly | Nov 26, 2008 | N/A |
| Jul 24, 2008 | $0.25 | Quarterly | Aug 27, 2008 | N/A |