Sagimet Biosciences Series A Price Chart
Sagimet Biosciences Series A Volume Chart
Sagimet Biosciences Series A Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.48 |
|---|---|
| Close | $6.48 |
| Low | $6.48 |
| Low Change | 0.00 (0.00%) |
| High | $6.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 44.822K |
| Dollar Volume | $290.45K |
Regular Trading Hours
+0.05(+0.78%)
| Open | $6.43 |
|---|---|
| Close | $6.48 |
| Low | $6.39 |
| Low Change | -0.04 (-0.57%) |
| High | $6.64 |
| High Change | +0.21 (+3.26%) |
| Range | $0.25 |
| Volume | 381.486K |
| Dollar Volume | $2.47M |
Premarket
-0.06(-0.91%)
| Open | $6.60 |
|---|---|
| Close | $6.54 |
| Low | $6.54 |
| Low Change | -0.06 (-0.91%) |
| High | $6.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 1.153K |
| Dollar Volume | $7.54K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.43 |
|---|---|
| Close | $6.43 |
| Low | $6.43 |
| Low Change | 0.00 (0.00%) |
| High | $6.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 61.01K |
| Dollar Volume | $392.29K |
Regular Trading Hours Yesterday
+0.01(+0.16%)
| Open | $6.42 |
|---|---|
| Close | $6.43 |
| Low | $6.32 |
| Low Change | -0.10 (-1.56%) |
| High | $6.55 |
| High Change | +0.13 (+2.02%) |
| Range | $0.23 |
| Volume | 692.106K |
| Dollar Volume | $4.45M |
Premarket Yesterday
-0.02(-0.31%)
| Open | $6.53 |
|---|---|
| Close | $6.51 |
| Low | $6.50 |
| Low Change | -0.03 (-0.46%) |
| High | $6.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 509 |
| Dollar Volume | $3.31K |
Sagimet Biosciences Series A Moving Averages
| 5 Day Moving Average (SMA5) | $6.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.80 |
| 20 Day Moving Average (SMA20) | $6.89 |
| 50 Day Moving Average (SMA50) | $6.77 |
| 100 Day Moving Average (SMA100) | $6.13 |
| 200 Day Moving Average (SMA200) | $6.56 |
Sagimet Biosciences Series A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sagimet Biosciences Series A Stock Splits
There have been no stock splits for Sagimet Biosciences Series A (SGMT).
Sagimet Biosciences Series A Dividends
There have been no dividends for Sagimet Biosciences Series A (SGMT).