Sagimet Biosciences Series A Price Chart
Sagimet Biosciences Series A Volume Chart
Sagimet Biosciences Series A Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.60 |
|---|---|
| Close | $8.60 |
| Low | $8.43 |
| Low Change | -0.17 (-1.98%) |
| High | $8.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 6.918K |
| Dollar Volume | $59.49K |
Regular Trading Hours
-0.15(-1.66%)
| Open | $8.75 |
|---|---|
| Close | $8.61 |
| Low | $7.95 |
| Low Change | -0.80 (-9.14%) |
| High | $8.78 |
| High Change | +0.03 (+0.34%) |
| Range | $0.83 |
| Volume | 1.476M |
| Dollar Volume | $12.70M |
Premarket
+0.12(+1.38%)
| Open | $8.67 |
|---|---|
| Close | $8.79 |
| Low | $8.53 |
| Low Change | -0.14 (-1.61%) |
| High | $8.88 |
| High Change | +0.21 (+2.39%) |
| Range | $0.35 |
| Volume | 29.413K |
| Dollar Volume | $258.54K |
After Hours Yesterday
+0.05(+0.55%)
| Open | $8.75 |
|---|---|
| Close | $8.80 |
| Low | $8.59 |
| Low Change | -0.16 (-1.83%) |
| High | $8.80 |
| High Change | +0.05 (+0.57%) |
| Range | $0.21 |
| Volume | 450.407K |
| Dollar Volume | $3.96M |
Regular Trading Hours Yesterday
+0.36(+4.29%)
| Open | $8.39 |
|---|---|
| Close | $8.75 |
| Low | $8.23 |
| Low Change | -0.16 (-1.91%) |
| High | $9.16 |
| High Change | +0.77 (+9.18%) |
| Range | $0.93 |
| Volume | 3.237M |
| Dollar Volume | $28.32M |
Premarket Yesterday
-0.05(-0.61%)
| Open | $8.44 |
|---|---|
| Close | $8.39 |
| Low | $7.73 |
| Low Change | -0.71 (-8.43%) |
| High | $8.45 |
| High Change | +0.01 (+0.10%) |
| Range | $0.72 |
| Volume | 121.424K |
| Dollar Volume | $1.02M |
Sagimet Biosciences Series A Moving Averages
| 5 Day Moving Average (SMA5) | $6.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.61 |
| 20 Day Moving Average (SMA20) | $5.98 |
| 50 Day Moving Average (SMA50) | $5.56 |
| 100 Day Moving Average (SMA100) | $5.77 |
| 200 Day Moving Average (SMA200) | $6.83 |
Sagimet Biosciences Series A Statistics
| Average Volume (30 Days) | 2.01M |
|---|---|
| P/E Ratio (Current) | -5.17 |
| EPS (Current) | -$1.57 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 6.87 |
| Current Ratio | 22.82 |
| Quick Ratio | 22.82 |
| Debt to Equity | 0.00 |
| Enterprise Value | $229.57M |
| EV to EBITDA | -4.04 |
| EV to Sales | — |
| Price to Book | 2.38 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.44% |
| Return on Equity | -0.46% |
Sagimet Biosciences Series A Stock Splits
There have been no stock splits for Sagimet Biosciences Series A (SGMT).
Sagimet Biosciences Series A Dividends
There have been no dividends for Sagimet Biosciences Series A (SGMT).