US Stocks
APLD

Applied Digital Corporation Common Stock

$33.23
-2.29 (-6.46%)

Volume:

24.616M ($815.48M)
#95 Volume#149 Dollar Volume

Market Capitalization:

$9.50B
#957 Market Cap

Applied Digital Corporation Price Chart

Applied Digital Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.3933.1232.8532.5832.3032.0331.76

Applied Digital Corporation Volume Chart

Applied Digital Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.36M2.02M1.68M1.35M1.01M673.99K337.00K

Applied Digital Corporation Market Segments

After Hours

+0.16(+0.49%)
Open$33.07
Close$33.23
Low$33.01
Low Change-0.06 (-0.18%)
High$33.50
High Change+0.44 (+1.32%)
Range$0.49
Volume2.576M
Dollar Volume$85.58M

Regular Trading Hours

-2.31(-6.52%)
Open$35.37
Close$33.07
Low$31.72
Low Change-3.65 (-10.32%)
High$35.80
High Change+0.43 (+1.22%)
Range$4.08
Volume21.558M
Dollar Volume$712.80M

Premarket

-0.56(-1.56%)
Open$35.96
Close$35.40
Low$34.92
Low Change-1.04 (-2.89%)
High$36.38
High Change+0.42 (+1.17%)
Range$1.46
Volume483.093K
Dollar Volume$17.10M

Overnight

-0.56(-1.57%)
Open$35.65
Close$35.09
Low$35.08
Low Change-0.57 (-1.60%)
High$36.00
High Change+0.35 (+0.98%)
Range$0.92
Volume34.732K
Dollar Volume$1.22M

After Hours Yesterday

+0.23(+0.65%)
Open$35.52
Close$35.75
Low$35.50
Low Change-0.02 (-0.06%)
High$35.92
High Change+0.40 (+1.13%)
Range$0.42
Volume1.188M
Dollar Volume$42.48M

Regular Trading Hours Yesterday

-0.38(-1.04%)
Open$35.90
Close$35.52
Low$35.07
Low Change-0.83 (-2.30%)
High$37.42
High Change+1.53 (+4.25%)
Range$2.35
Volume16.656M
Dollar Volume$591.61M

Premarket Yesterday

-1.67(-4.47%)
Open$37.38
Close$35.71
Low$35.54
Low Change-1.84 (-4.92%)
High$37.60
High Change+0.22 (+0.59%)
Range$2.06
Volume804.274K
Dollar Volume$28.72M

Applied Digital Corporation Top Trades

Applied Digital Corporation's top trade so far today returned +5.61%, while the top short trade returned -12.81%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applied Digital Corporation Moving Averages

5 Day Moving Average (SMA5)$36.58
10 Day Moving Average (SMA10)$40.28
20 Day Moving Average (SMA20)$41.54
50 Day Moving Average (SMA50)$41.35
100 Day Moving Average (SMA100)$35.01
200 Day Moving Average (SMA200)$32.20

Applied Digital Corporation Statistics

Average Volume (30 Days)21.83M
P/E Ratio (Current)-74.00
EPS (Current)-$0.48
Dividend Yield0.06%
Free Cash Flow-$1.81B
Cash Ratio1.70
Current Ratio2.19
Quick Ratio2.19
Debt to Equity1.68
Enterprise Value$11.18B
EV to EBITDA-439.29
EV to Sales35.23
Price to Book6.17
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales31.98
Return on Assets-0.02%
Return on Equity-0.08%

Applied Digital Corporation Stock Splits

There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
Apr 13, 2022Reverse6:1
Dec 16, 2003Reverse800:1

Applied Digital Corporation Dividends

There have been no dividends for Applied Digital Corporation (APLD).