APLD

Applied Digital Corporation Common Stock

$37.34

Change

+2.12(+6.03%)

Volume

29.987M($1.12B)

Market Capitalization

$10.44B

Applied Digital Corporation Price Charts

Applied Digital Corporation Market Segments

After Hours

-0.04(-0.11%)

Open	$37.38
Close	$37.34
Low	$37.24
Low Change	-0.14 (-0.37%)
High	$37.77
High Change	+0.39 (+1.04%)
Range	$0.53
Volume	326.33K
Dollar Volume	$12.18M

Regular Trading Hours

+2.21(+6.28%)

Open	$35.19
Close	$37.40
Low	$34.52
Low Change	-0.67 (-1.89%)
High	$37.47
High Change	+2.29 (+6.49%)
Range	$2.95
Volume	29.352M
Dollar Volume	$1.10B

Premarket

-0.23(-0.65%)

Open	$35.43
Close	$35.20
Low	$35.07
Low Change	-0.36 (-1.01%)
High	$35.79
High Change	+0.36 (+1.02%)
Range	$0.72
Volume	307.982K
Dollar Volume	$10.84M

After Hours Yesterday

+0.03(+0.09%)

Open	$35.22
Close	$35.25
Low	$35.01
Low Change	-0.21 (-0.60%)
High	$35.37
High Change	+0.15 (+0.43%)
Range	$0.36
Volume	301.053K
Dollar Volume	$10.61M

Regular Trading Hours Yesterday

-1.64(-4.44%)

Open	$36.85
Close	$35.22
Low	$35.05
Low Change	-1.80 (-4.88%)
High	$37.06
High Change	+0.21 (+0.57%)
Range	$2.01
Volume	23.951M
Dollar Volume	$843.45M

Premarket Yesterday

+0.56(+1.55%)

Open	$36.16
Close	$36.72
Low	$36.15
Low Change	-0.01 (-0.03%)
High	$37.08
High Change	+0.92 (+2.54%)
Range	$0.93
Volume	618.994K
Dollar Volume	$22.73M

Applied Digital Corporation Stock Splits

There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
April 13, 2022	Reverse	6:1
December 16, 2003	Reverse	800:1