⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
APLD

Applied Digital Corporation Common Stock

$29.70
-0.36 (-1.19%)

Volume:

84.825K ($2.52M)
#166 Volume#130 Dollar Volume

Market Capitalization:

$8.49B
#613 Market Cap

Applied Digital Corporation Price Chart

Applied Digital Corporation Price Chart3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM30.6530.4630.2730.0729.8829.6929.50

Applied Digital Corporation Volume Chart

Applied Digital Corporation Volume Chart3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM1.70M1.46M1.22M973.21K729.91K486.61K243.30K

Applied Digital Corporation Market Segments

Premarket

-0.30(-0.99%)
Open$30.00
Close$29.70
Low$29.50
Low Change-0.50 (-1.67%)
High$30.44
High Change+0.44 (+1.47%)
Range$0.94
Volume84.825K
Dollar Volume$2.52M

Overnight

-1.14(-3.71%)
Open$30.70
Close$29.56
Low$29.51
Low Change-1.19 (-3.88%)
High$30.70
High Change+0.00 (+0.00%)
Range$1.19
Volume56.04K
Dollar Volume$1.66M

After Hours Yesterday

+0.54(+1.80%)
Open$30.05
Close$30.59
Low$29.99
Low Change-0.06 (-0.19%)
High$30.65
High Change+0.60 (+2.00%)
Range$0.66
Volume2.078M
Dollar Volume$63.56M

Regular Trading Hours Yesterday

+1.40(+4.88%)
Open$28.66
Close$30.06
Low$28.66
Low Change0.00 (0.00%)
High$30.81
High Change+2.15 (+7.50%)
Range$2.15
Volume20.834M
Dollar Volume$626.27M

Premarket Yesterday

-0.01(-0.03%)
Open$28.69
Close$28.68
Low$28.63
Low Change-0.06 (-0.21%)
High$29.29
High Change+0.60 (+2.09%)
Range$0.66
Volume426.5K
Dollar Volume$12.23M

Applied Digital Corporation Top Trades

Applied Digital Corporation's top trade so far today returned +1.47%, while the top short trade returned -2.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applied Digital Corporation Moving Averages

5 Day Moving Average (SMA5)$27.84
10 Day Moving Average (SMA10)$29.14
20 Day Moving Average (SMA20)$33.33
50 Day Moving Average (SMA50)$39.84
100 Day Moving Average (SMA100)$34.57
200 Day Moving Average (SMA200)$32.70

Applied Digital Corporation Statistics

Average Volume (30 Days)20.33M
P/E Ratio (Current)-58.02
EPS (Current)-$0.48
Dividend Yield0.08%
Free Cash Flow-$1.81B
Cash Ratio1.70
Current Ratio2.19
Quick Ratio2.19
Debt to Equity1.68
Enterprise Value$8.99B
EV to EBITDA-353.20
EV to Sales28.33
Price to Book4.84
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales25.07
Return on Assets-0.02%
Return on Equity-0.08%

Applied Digital Corporation Stock Splits

There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
Apr 13, 2022Reverse6:1
Dec 16, 2003Reverse800:1

Applied Digital Corporation Dividends

There have been no dividends for Applied Digital Corporation (APLD).