⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
APLD

Applied Digital Corporation Common Stock

$28.39
-0.12 (-0.40%)

Volume:

17.638M ($503.97M)
#97 Volume#222 Dollar Volume

Market Capitalization:

$8.27B
#1026 Market Cap

Applied Digital Corporation Price Chart

Applied Digital Corporation Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM29.2329.0528.8628.6728.4928.3028.11

Applied Digital Corporation Volume Chart

Applied Digital Corporation Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM977.77K838.09K698.41K558.73K419.05K279.36K139.68K

Applied Digital Corporation Market Segments

Overnight

+0.11(+0.39%)
Open$28.26
Close$28.37
Low$28.26
Low Change0.00 (0.00%)
High$28.39
High Change+0.13 (+0.46%)
Range$0.13
Volume1.233K
Dollar Volume$34.98K

After Hours

-0.12(-0.42%)
Open$28.51
Close$28.39
Low$28.34
Low Change-0.17 (-0.59%)
High$28.60
High Change+0.09 (+0.32%)
Range$0.26
Volume1.112M
Dollar Volume$31.57M

Regular Trading Hours

-1.46(-4.86%)
Open$29.96
Close$28.51
Low$28.10
Low Change-1.86 (-6.21%)
High$30.69
High Change+0.73 (+2.44%)
Range$2.59
Volume15.618M
Dollar Volume$445.18M

Premarket

-0.72(-2.35%)
Open$30.70
Close$29.98
Low$29.92
Low Change-0.78 (-2.54%)
High$30.80
High Change+0.10 (+0.33%)
Range$0.88
Volume907.714K
Dollar Volume$27.21M

After Hours Yesterday

-0.12(-0.42%)
Open$28.51
Close$28.39
Low$28.34
Low Change-0.17 (-0.59%)
High$28.60
High Change+0.09 (+0.32%)
Range$0.26
Volume1.112M
Dollar Volume$31.57M

Regular Trading Hours Yesterday

-1.46(-4.86%)
Open$29.96
Close$28.51
Low$28.10
Low Change-1.86 (-6.21%)
High$30.69
High Change+0.73 (+2.44%)
Range$2.59
Volume15.618M
Dollar Volume$445.18M

Premarket Yesterday

-0.72(-2.35%)
Open$30.70
Close$29.98
Low$29.92
Low Change-0.78 (-2.54%)
High$30.80
High Change+0.10 (+0.33%)
Range$0.88
Volume907.714K
Dollar Volume$27.21M

Applied Digital Corporation Top Trades

Applied Digital Corporation's top trade so far today returned +2.57%, while the top short trade returned -8.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Applied Digital Corporation Moving Averages

5 Day Moving Average (SMA5)$30.75
10 Day Moving Average (SMA10)$30.20
20 Day Moving Average (SMA20)$29.01
50 Day Moving Average (SMA50)$33.85
100 Day Moving Average (SMA100)$34.90
200 Day Moving Average (SMA200)$32.42

Applied Digital Corporation Statistics

Average Volume (30 Days)19.13M
P/E Ratio (Current)-35.86
EPS (Current)-$0.87
Dividend Yield0.77%
Free Cash Flow-$2.78B
Cash Ratio1.38
Current Ratio4.04
Quick Ratio4.04
Debt to Equity2.83
Enterprise Value$12.42B
EV to EBITDA-92.17
EV to Sales21.56
Price to Book5.05
Price to Cash Flow100.15
Price to Free Cash Flow—
Price to Sales15.59
Return on Assets-0.03%
Return on Equity-0.14%

Applied Digital Corporation Stock Splits

There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
Apr 13, 2022Reverse6:1
Dec 16, 2003Reverse800:1

Applied Digital Corporation Dividends

There have been no dividends for Applied Digital Corporation (APLD).