APLD

Applied Digital Corporation Common Stock

$10.39

Change

-0.18(-1.66%)

Volume

17.506M($182.55M)

Market Capitalization

$2.34B

Applied Digital Corporation Price Charts

Applied Digital Corporation Market Segments

After Hours

-0.03(-0.29%)

Open	$10.42
Close	$10.39
Low	$10.38
Low Change	-0.04 (-0.38%)
High	$10.43
High Change	+0.01 (+0.10%)
Range	$0.05
Volume	27.116K
Dollar Volume	$281.74K

Regular Trading Hours

-0.18(-1.70%)

Open	$10.60
Close	$10.42
Low	$10.26
Low Change	-0.34 (-3.21%)
High	$10.67
High Change	+0.07 (+0.66%)
Range	$0.41
Volume	16.724M
Dollar Volume	$174.26M

Premarket

+0.05(+0.47%)

Open	$10.56
Close	$10.61
Low	$10.45
Low Change	-0.11 (-1.04%)
High	$10.75
High Change	+0.19 (+1.80%)
Range	$0.30
Volume	754.521K
Dollar Volume	$8.01M

After Hours Yesterday

-0.06(-0.57%)

Open	$10.56
Close	$10.50
Low	$10.50
Low Change	-0.06 (-0.57%)
High	$10.63
High Change	+0.07 (+0.66%)
Range	$0.13
Volume	378.912K
Dollar Volume	$3.98M

Regular Trading Hours Yesterday

+0.73(+7.37%)

Open	$9.84
Close	$10.57
Low	$9.77
Low Change	-0.07 (-0.71%)
High	$10.62
High Change	+0.78 (+7.93%)
Range	$0.85
Volume	44.051M
Dollar Volume	$465.40M

Premarket Yesterday

-0.06(-0.61%)

Open	$9.88
Close	$9.82
Low	$9.71
Low Change	-0.17 (-1.72%)
High	$9.90
High Change	+0.02 (+0.20%)
Range	$0.19
Volume	546.452K
Dollar Volume	$5.37M

Applied Digital Corporation Stock Splits

There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
April 13, 2022	Reverse	6:1
December 16, 2003	Reverse	800:1