US Stocks
APLD
Applied Digital Corporation Common Stock
$7.11
Change
-0.16(-2.20%)
Volume
15.955M($112.81M)
Market Capitalization
$1.58B
Applied Digital Corporation Price Charts
Applied Digital Corporation Market Segments
After Hours
+0.04(+0.57%)
| Open | $7.07 |
|---|---|
| Close | $7.11 |
| Low | $7.06 |
| Low Change | -0.01 (-0.14%) |
| High | $7.11 |
| High Change | +0.04 (+0.57%) |
| Range | $0.05 |
| Volume | 142.827K |
| Dollar Volume | $1.02M |
Regular Trading Hours
-0.05(-0.70%)
| Open | $7.12 |
|---|---|
| Close | $7.07 |
| Low | $6.99 |
| Low Change | -0.13 (-1.83%) |
| High | $7.29 |
| High Change | +0.17 (+2.39%) |
| Range | $0.30 |
| Volume | 15.628M |
| Dollar Volume | $110.49M |
Premarket
-0.10(-1.39%)
| Open | $7.20 |
|---|---|
| Close | $7.10 |
| Low | $7.10 |
| Low Change | -0.10 (-1.39%) |
| High | $7.27 |
| High Change | +0.07 (+0.97%) |
| Range | $0.17 |
| Volume | 184.45K |
| Dollar Volume | $1.31M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.29 |
|---|---|
| Close | $7.29 |
| Low | $7.23 |
| Low Change | -0.06 (-0.82%) |
| High | $7.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 44.614K |
| Dollar Volume | $325.24K |
Regular Trading Hours Yesterday
+0.13(+1.75%)
| Open | $7.15 |
|---|---|
| Close | $7.27 |
| Low | $7.12 |
| Low Change | -0.02 (-0.35%) |
| High | $7.53 |
| High Change | +0.39 (+5.39%) |
| Range | $0.41 |
| Volume | 16.272M |
| Dollar Volume | $118.30M |
Premarket Yesterday
-0.12(-1.64%)
| Open | $7.31 |
|---|---|
| Close | $7.19 |
| Low | $7.06 |
| Low Change | -0.25 (-3.42%) |
| High | $7.38 |
| High Change | +0.07 (+0.96%) |
| Range | $0.32 |
| Volume | 231.214K |
| Dollar Volume | $1.66M |
Applied Digital Corporation Stock Splits
There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| April 13, 2022 | Reverse | 6:1 |
| December 16, 2003 | Reverse | 800:1 |