US Stocks
APLD

Applied Digital Corporation Common Stock

$43.12
+6.44 (+17.54%)

Volume:

24.778M ($985.69M)
#74 Volume#98 Dollar Volume

Market Capitalization:

$12.32B
#836 Market Cap

Applied Digital Corporation Price Chart

Applied Digital Corporation Price Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM43.1242.0040.8839.7738.6537.5336.41

Applied Digital Corporation Volume Chart

Applied Digital Corporation Volume Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM5.56M4.77M3.97M3.18M2.38M1.59M794.41K

Applied Digital Corporation Market Segments

After Hours

+3.60(+9.11%)
Open$39.52
Close$43.12
Low$39.21
Low Change-0.31 (-0.78%)
High$43.12
High Change+3.60 (+9.11%)
Range$3.91
Volume1.579M
Dollar Volume$68.10M

Regular Trading Hours

+1.59(+4.19%)
Open$37.99
Close$39.58
Low$36.35
Low Change-1.64 (-4.32%)
High$39.58
High Change+1.59 (+4.19%)
Range$3.23
Volume22.811M
Dollar Volume$902.86M

Premarket

+1.01(+2.73%)
Open$36.96
Close$37.97
Low$36.96
Low Change0.00 (0.00%)
High$38.28
High Change+1.32 (+3.57%)
Range$1.32
Volume387.907K
Dollar Volume$14.73M

After Hours Yesterday

+0.21(+0.57%)
Open$36.59
Close$36.80
Low$36.25
Low Change-0.34 (-0.93%)
High$36.81
High Change+0.22 (+0.60%)
Range$0.56
Volume143.34K
Dollar Volume$5.27M

Regular Trading Hours Yesterday

-1.07(-2.82%)
Open$37.75
Close$36.69
Low$35.68
Low Change-2.07 (-5.48%)
High$38.79
High Change+1.04 (+2.75%)
Range$3.11
Volume13.633M
Dollar Volume$500.14M

Premarket Yesterday

-1.19(-3.05%)
Open$38.98
Close$37.79
Low$37.40
Low Change-1.58 (-4.05%)
High$39.11
High Change+0.13 (+0.33%)
Range$1.71
Volume347.878K
Dollar Volume$13.15M

Applied Digital Corporation Moving Averages

5 Day Moving Average (SMA5)$42.12
10 Day Moving Average (SMA10)$42.62
20 Day Moving Average (SMA20)$38.59
50 Day Moving Average (SMA50)$31.74
100 Day Moving Average (SMA100)$31.98
200 Day Moving Average (SMA200)$27.99

Applied Digital Corporation Statistics

Average Volume (30 Days)24.91M
P/E Ratio (Current)-58.42
EPS (Current)-$0.67
Dividend Yield0.05%
Free Cash Flow-$1.81B
Cash Ratio1.70
Current Ratio2.19
Quick Ratio2.19
Debt to Equity1.68
Enterprise Value$12.22B
EV to EBITDA1136.22
EV to Sales43.00
Price to Book6.80
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales39.36
Return on Assets-0.03%
Return on Equity-0.12%

Applied Digital Corporation Stock Splits

There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
Apr 13, 2022Reverse6:1
Dec 16, 2003Reverse800:1

Applied Digital Corporation Dividends

There have been no dividends for Applied Digital Corporation (APLD).