Live Price
Live Volume
Chart Volume 0
Volume 0
5 secApplied Digital Corporation Market Segments
After Hours
-0.02(-0.08%)
| Open | $23.69 |
|---|---|
| Close | $23.67 |
| Low | $23.61 |
| Low Change | -0.08 (-0.35%) |
| High | $23.92 |
| High Change | +0.23 (+0.97%) |
| Range | $0.31 |
| Volume | 1.411M |
| Dollar Volume | $33.39M |
Regular Trading Hours
-0.17(-0.71%)
| Open | $23.85 |
|---|---|
| Close | $23.68 |
| Low | $22.77 |
| Low Change | -1.08 (-4.53%) |
| High | $24.11 |
| High Change | +0.26 (+1.10%) |
| Range | $1.34 |
| Volume | 21.23M |
| Dollar Volume | $502.73M |
Premarket
-0.29(-1.20%)
| Open | $24.10 |
|---|---|
| Close | $23.81 |
| Low | $23.70 |
| Low Change | -0.40 (-1.66%) |
| High | $24.30 |
| High Change | +0.20 (+0.83%) |
| Range | $0.60 |
| Volume | 868.198K |
| Dollar Volume | $20.67M |
Overnight
+0.40(+1.69%)
| Open | $23.70 |
|---|---|
| Close | $24.10 |
| Low | $23.70 |
| Low Change | 0.00 (0.00%) |
| High | $24.30 |
| High Change | +0.60 (+2.53%) |
| Range | $0.60 |
| Volume | 123.487K |
| Dollar Volume | $2.98M |
After Hours Yesterday
-0.14(-0.60%)
| Open | $23.85 |
|---|---|
| Close | $23.71 |
| Low | $23.60 |
| Low Change | -0.25 (-1.05%) |
| High | $23.86 |
| High Change | +0.01 (+0.04%) |
| Range | $0.26 |
| Volume | 4.781M |
| Dollar Volume | $113.35M |
Regular Trading Hours Yesterday
-0.47(-1.93%)
| Open | $24.32 |
|---|---|
| Close | $23.85 |
| Low | $22.63 |
| Low Change | -1.70 (-6.97%) |
| High | $24.43 |
| High Change | +0.11 (+0.45%) |
| Range | $1.80 |
| Volume | 45.211M |
| Dollar Volume | $1.08B |
Premarket Yesterday
-0.54(-2.17%)
| Open | $24.85 |
|---|---|
| Close | $24.31 |
| Low | $23.29 |
| Low Change | -1.56 (-6.28%) |
| High | $25.09 |
| High Change | +0.24 (+0.97%) |
| Range | $1.80 |
| Volume | 5.503M |
| Dollar Volume | $133.78M |
Applied Digital Corporation News
Applied Digital Corporation Top Trades
Applied Digital Corporation's top trade so far today returned +5.05%, while the top short trade returned -6.30%.
Applied Digital Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $24.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.79 |
| 20 Day Moving Average (SMA20) | $25.61 |
| 50 Day Moving Average (SMA50) | $27.10 |
| 100 Day Moving Average (SMA100) | $32.46 |
| 200 Day Moving Average (SMA200) | $32.11 |
Applied Digital Corporation Statistics
| Average Volume (30 Days) | 17.66M |
|---|---|
| P/E Ratio (Current) | -15.17 |
| EPS (Current) | -$1.57 |
| Dividend Yield | 0.09% |
| Free Cash Flow | -$4.46B |
| Cash Ratio | 1.86 |
| Current Ratio | 2.57 |
| Quick Ratio | 2.57 |
| Debt to Equity | 4.01 |
| Enterprise Value | $10.60B |
| EV to EBITDA | -76.30 |
| EV to Sales | 12.41 |
| Price to Book | 4.45 |
| Price to Cash Flow | 30.23 |
| Price to Free Cash Flow | — |
| Price to Sales | 8.34 |
| Return on Assets | -0.04% |
| Return on Equity | -0.29% |
Applied Digital Corporation Stock Splits
There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 13, 2022 | Reverse | 6:1 |
| Dec 16, 2003 | Reverse | 800:1 |
Applied Digital Corporation Dividends
There have been no dividends for Applied Digital Corporation (APLD).