Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHimax Technologies Market Segments
Premarket
+0.00(+0.00%)
| Open | $11.75 |
|---|---|
| Close | $11.75 |
| Low | $11.75 |
| Low Change | 0.00 (0.00%) |
| High | $11.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.421K |
| Dollar Volume | $16.70K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.11(-0.92%)
| Open | $12.01 |
|---|---|
| Close | $11.90 |
| Low | $11.86 |
| Low Change | -0.15 (-1.25%) |
| High | $12.06 |
| High Change | +0.05 (+0.42%) |
| Range | $0.20 |
| Volume | 96.059K |
| Dollar Volume | $1.14M |
Regular Trading Hours Yesterday
-0.07(-0.58%)
| Open | $12.07 |
|---|---|
| Close | $12.00 |
| Low | $11.75 |
| Low Change | -0.33 (-2.69%) |
| High | $12.19 |
| High Change | +0.12 (+0.99%) |
| Range | $0.45 |
| Volume | 570.806K |
| Dollar Volume | $6.85M |
Premarket Yesterday
+0.15(+1.24%)
| Open | $12.05 |
|---|---|
| Close | $12.20 |
| Low | $11.98 |
| Low Change | -0.07 (-0.58%) |
| High | $12.27 |
| High Change | +0.22 (+1.83%) |
| Range | $0.29 |
| Volume | 7.401K |
| Dollar Volume | $90.29K |
Himax Technologies News
There is no current news for this stock at the moment.
Himax Technologies Top Trades
Himax Technologies's top trade so far today returned +0.00%, while the top short trade returned 0.00%.
Himax Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $11.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.73 |
| 20 Day Moving Average (SMA20) | $12.73 |
| 50 Day Moving Average (SMA50) | $13.42 |
| 100 Day Moving Average (SMA100) | $14.11 |
| 200 Day Moving Average (SMA200) | $12.73 |
Himax Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Himax Technologies Stock Splits
There have been no stock splits for Himax Technologies (HIMX).
Himax Technologies Dividends
Himax Technologies (HIMX) last paid a annual dividend of $0.252 per share on July 10, 2026. With a forward annual dividend payout of $0.25, the stock currently offers a dividend yield of 2.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.252 | Annual | Jul 10, 2026 | May 7, 2026 |
| Jun 30, 2025 | $0.37 | Annual | Jul 11, 2025 | May 8, 2025 |
| Jun 28, 2024 | $0.29 | Annual | Jul 12, 2024 | May 9, 2024 |
| Jun 29, 2023 | $0.48 | Annual | Jul 12, 2023 | May 11, 2023 |
| Jun 29, 2022 | $1.25 | Annual | Jul 12, 2022 | May 23, 2022 |
| Jun 29, 2021 | $0.272 | Special | Jul 12, 2021 | N/A |
| Jul 18, 2018 | $0.1 | Annual | Jul 31, 2018 | Jun 19, 2018 |
| Jul 27, 2017 | $0.24 | Annual | Aug 14, 2017 | Jun 23, 2017 |
| Jul 20, 2016 | $0.13 | Annual | Aug 3, 2016 | Jun 20, 2016 |
| Jun 24, 2015 | $0.3 | Annual | Jul 8, 2015 | May 11, 2015 |
| Jul 9, 2014 | $0.27 | Annual | Jul 23, 2014 | Jun 24, 2014 |
| Jul 17, 2013 | $0.25 | Annual | Jul 31, 2013 | Jun 17, 2013 |
| Jul 11, 2012 | $0.063 | Annual | Jul 25, 2012 | N/A |
| Jul 6, 2011 | $0.12 | Annual | Jul 20, 2011 | N/A |
| Aug 4, 2010 | $0.25 | Annual | Aug 20, 2010 | N/A |
| Jun 18, 2009 | $0.3 | Annual | Jul 6, 2009 | N/A |
| Jun 12, 2008 | $0.35 | Annual | Jul 3, 2008 | N/A |
| Oct 3, 2007 | $0.2 | Special | Oct 31, 2007 | N/A |