US Stocks
HIMX

Himax Technologies, Inc.

$8.40

Change

-0.29(-3.28%)

Volume

633.1K($5.36M)

Market Capitalization

$1.46B

Himax Technologies Price Charts

Himax Technologies Price Chart10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM8.618.578.548.508.478.438.40

Himax Technologies Market Segments

After Hours

-0.01(-0.12%)
Open$8.41
Close$8.40
Low$8.40
Low Change-0.01 (-0.12%)
High$8.41
High Change+0.00 (+0.00%)
Range$0.01
Volume2K
Dollar Volume$16.80K

Regular Trading Hours

-0.27(-3.09%)
Open$8.73
Close$8.46
Low$8.42
Low Change-0.32 (-3.61%)
High$8.78
High Change+0.05 (+0.57%)
Range$0.37
Volume629.88K
Dollar Volume$5.33M

Premarket

+0.14(+1.61%)
Open$8.68
Close$8.82
Low$8.65
Low Change-0.03 (-0.35%)
High$8.82
High Change+0.14 (+1.61%)
Range$0.17
Volume1.22K
Dollar Volume$10.76K

After Hours Yesterday

-0.03(-0.35%)
Open$8.68
Close$8.65
Low$8.60
Low Change-0.08 (-0.92%)
High$8.69
High Change+0.01 (+0.12%)
Range$0.09
Volume22.404K
Dollar Volume$193.79K

Regular Trading Hours Yesterday

-0.37(-4.03%)
Open$9.05
Close$8.69
Low$8.58
Low Change-0.47 (-5.19%)
High$9.05
High Change+0.00 (+0.01%)
Range$0.47
Volume1.528M
Dollar Volume$13.27M

Premarket Yesterday

-0.03(-0.33%)
Open$9.08
Close$9.05
Low$9.05
Low Change-0.03 (-0.33%)
High$9.10
High Change+0.02 (+0.22%)
Range$0.05
Volume1.357K
Dollar Volume$12.28K

Himax Technologies Stock Splits

There have been no stock splits for Himax Technologies (HIMX).