Himax Technologies Price Chart
Himax Technologies Volume Chart
Himax Technologies Market Segments
Overnight
*No Trades in Segment
After Hours
+0.10(+0.56%)
| Open | $17.85 |
|---|---|
| Close | $17.95 |
| Low | $17.78 |
| Low Change | -0.07 (-0.37%) |
| High | $18.00 |
| High Change | +0.15 (+0.84%) |
| Range | $0.22 |
| Volume | 317.885K |
| Dollar Volume | $5.71M |
Regular Trading Hours
-1.13(-5.96%)
| Open | $18.98 |
|---|---|
| Close | $17.85 |
| Low | $17.65 |
| Low Change | -1.33 (-7.02%) |
| High | $19.00 |
| High Change | +0.02 (+0.09%) |
| Range | $1.35 |
| Volume | 2.74M |
| Dollar Volume | $48.92M |
Premarket
+0.30(+1.61%)
| Open | $18.65 |
|---|---|
| Close | $18.95 |
| Low | $18.65 |
| Low Change | 0.00 (0.00%) |
| High | $19.17 |
| High Change | +0.52 (+2.79%) |
| Range | $0.52 |
| Volume | 78.704K |
| Dollar Volume | $1.49M |
After Hours Yesterday
+0.08(+0.45%)
| Open | $17.70 |
|---|---|
| Close | $17.78 |
| Low | $17.57 |
| Low Change | -0.13 (-0.73%) |
| High | $17.85 |
| High Change | +0.15 (+0.85%) |
| Range | $0.28 |
| Volume | 140.099K |
| Dollar Volume | $2.49M |
Regular Trading Hours Yesterday
+0.09(+0.51%)
| Open | $17.62 |
|---|---|
| Close | $17.71 |
| Low | $17.45 |
| Low Change | -0.17 (-0.96%) |
| High | $18.10 |
| High Change | +0.48 (+2.72%) |
| Range | $0.65 |
| Volume | 1.873M |
| Dollar Volume | $33.18M |
Premarket Yesterday
+0.16(+0.90%)
| Open | $17.73 |
|---|---|
| Close | $17.89 |
| Low | $17.35 |
| Low Change | -0.38 (-2.16%) |
| High | $18.00 |
| High Change | +0.27 (+1.52%) |
| Range | $0.65 |
| Volume | 28.463K |
| Dollar Volume | $509.20K |
Himax Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $18.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.44 |
| 20 Day Moving Average (SMA20) | $20.20 |
| 50 Day Moving Average (SMA50) | $15.49 |
| 100 Day Moving Average (SMA100) | $11.83 |
| 200 Day Moving Average (SMA200) | $10.13 |
Himax Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Himax Technologies Stock Splits
There have been no stock splits for Himax Technologies (HIMX).
Himax Technologies Dividends
Himax Technologies (HIMX) last paid a annual dividend of $0.252 per share on July 10, 2026. With a forward annual dividend payout of $0.252, the stock currently offers a dividend yield of 1.40%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.252 | Annual | Jul 10, 2026 | May 7, 2026 |
| Jun 30, 2025 | $0.37 | Annual | Jul 11, 2025 | May 8, 2025 |
| Jun 28, 2024 | $0.29 | Annual | Jul 12, 2024 | May 9, 2024 |
| Jun 29, 2023 | $0.48 | Annual | Jul 12, 2023 | May 11, 2023 |
| Jun 29, 2022 | $1.25 | Annual | Jul 12, 2022 | May 23, 2022 |
| Jun 29, 2021 | $0.272 | Special | Jul 12, 2021 | N/A |
| Jul 18, 2018 | $0.1 | Annual | Jul 31, 2018 | Jun 19, 2018 |
| Jul 27, 2017 | $0.24 | Annual | Aug 14, 2017 | Jun 23, 2017 |
| Jul 20, 2016 | $0.13 | Annual | Aug 3, 2016 | Jun 20, 2016 |
| Jun 24, 2015 | $0.3 | Annual | Jul 8, 2015 | May 11, 2015 |
| Jul 9, 2014 | $0.27 | Annual | Jul 23, 2014 | Jun 24, 2014 |
| Jul 17, 2013 | $0.25 | Annual | Jul 31, 2013 | Jun 17, 2013 |
| Jul 11, 2012 | $0.063 | Annual | Jul 25, 2012 | N/A |
| Jul 6, 2011 | $0.12 | Annual | Jul 20, 2011 | N/A |
| Aug 4, 2010 | $0.25 | Annual | Aug 20, 2010 | N/A |
| Jun 18, 2009 | $0.3 | Annual | Jul 6, 2009 | N/A |
| Jun 12, 2008 | $0.35 | Annual | Jul 3, 2008 | N/A |
| Oct 3, 2007 | $0.2 | Special | Oct 31, 2007 | N/A |