Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHimax Technologies Market Segments
Overnight
-0.20(-1.39%)
| Open | $14.40 |
|---|---|
| Close | $14.20 |
| Low | $14.20 |
| Low Change | -0.20 (-1.39%) |
| High | $14.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 375 |
| Dollar Volume | $5.33K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.07(+0.48%)
| Open | $14.73 |
|---|---|
| Close | $14.80 |
| Low | $14.73 |
| Low Change | 0.00 (0.00%) |
| High | $14.80 |
| High Change | +0.07 (+0.48%) |
| Range | $0.07 |
| Volume | 85.611K |
| Dollar Volume | $1.27M |
Regular Trading Hours Yesterday
+0.70(+4.95%)
| Open | $14.03 |
|---|---|
| Close | $14.73 |
| Low | $14.02 |
| Low Change | -0.01 (-0.10%) |
| High | $14.92 |
| High Change | +0.89 (+6.34%) |
| Range | $0.90 |
| Volume | 1.263M |
| Dollar Volume | $18.60M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $13.95 |
|---|---|
| Close | $13.95 |
| Low | $13.95 |
| Low Change | 0.00 (0.00%) |
| High | $13.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 410 |
| Dollar Volume | $5.72K |
Himax Technologies News
There is no current news for this stock at the moment.
Himax Technologies Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Himax Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $14.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.81 |
| 20 Day Moving Average (SMA20) | $13.97 |
| 50 Day Moving Average (SMA50) | $13.80 |
| 100 Day Moving Average (SMA100) | $15.44 |
| 200 Day Moving Average (SMA200) | $11.92 |
Himax Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Himax Technologies Stock Splits
There have been no stock splits for Himax Technologies (HIMX).
Himax Technologies Dividends
Himax Technologies (HIMX) last paid a annual dividend of $0.252 per share on July 10, 2026. With a forward annual dividend payout of $0.25, the stock currently offers a dividend yield of 1.70%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.252 | Annual | Jul 10, 2026 | May 7, 2026 |
| Jun 30, 2025 | $0.37 | Annual | Jul 11, 2025 | May 8, 2025 |
| Jun 28, 2024 | $0.29 | Annual | Jul 12, 2024 | May 9, 2024 |
| Jun 29, 2023 | $0.48 | Annual | Jul 12, 2023 | May 11, 2023 |
| Jun 29, 2022 | $1.25 | Annual | Jul 12, 2022 | May 23, 2022 |
| Jun 29, 2021 | $0.272 | Special | Jul 12, 2021 | N/A |
| Jul 18, 2018 | $0.1 | Annual | Jul 31, 2018 | Jun 19, 2018 |
| Jul 27, 2017 | $0.24 | Annual | Aug 14, 2017 | Jun 23, 2017 |
| Jul 20, 2016 | $0.13 | Annual | Aug 3, 2016 | Jun 20, 2016 |
| Jun 24, 2015 | $0.3 | Annual | Jul 8, 2015 | May 11, 2015 |
| Jul 9, 2014 | $0.27 | Annual | Jul 23, 2014 | Jun 24, 2014 |
| Jul 17, 2013 | $0.25 | Annual | Jul 31, 2013 | Jun 17, 2013 |
| Jul 11, 2012 | $0.063 | Annual | Jul 25, 2012 | N/A |
| Jul 6, 2011 | $0.12 | Annual | Jul 20, 2011 | N/A |
| Aug 4, 2010 | $0.25 | Annual | Aug 20, 2010 | N/A |
| Jun 18, 2009 | $0.3 | Annual | Jul 6, 2009 | N/A |
| Jun 12, 2008 | $0.35 | Annual | Jul 3, 2008 | N/A |
| Oct 3, 2007 | $0.2 | Special | Oct 31, 2007 | N/A |