⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HIMX

Himax Technologies, Inc.

$12.79
+1.15 (+9.83%)

Volume:

1.478M ($18.53M)
#1476 Volume#2120 Dollar Volume

Market Capitalization:

$2.23B
#1954 Market Cap

Himax Technologies Price Chart

Himax Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.7912.7212.6512.5812.5112.4412.37

Himax Technologies Volume Chart

Himax Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM71.25K61.07K50.90K40.72K30.54K20.36K10.18K

Himax Technologies Market Segments

Overnight

-0.05(-0.39%)
Open$12.85
Close$12.80
Low$12.80
Low Change-0.05 (-0.39%)
High$12.90
High Change+0.05 (+0.39%)
Range$0.10
Volume1.678K
Dollar Volume$21.48K

After Hours

+0.25(+1.99%)
Open$12.54
Close$12.79
Low$12.54
Low Change0.00 (0.00%)
High$12.79
High Change+0.25 (+1.99%)
Range$0.25
Volume96.244K
Dollar Volume$1.23M

Regular Trading Hours

+0.32(+2.62%)
Open$12.20
Close$12.52
Low$12.15
Low Change-0.05 (-0.41%)
High$12.65
High Change+0.45 (+3.69%)
Range$0.50
Volume1.375M
Dollar Volume$17.21M

Premarket

+0.59(+5.12%)
Open$11.53
Close$12.12
Low$11.52
Low Change-0.01 (-0.09%)
High$12.22
High Change+0.69 (+5.98%)
Range$0.70
Volume7.587K
Dollar Volume$91.95K

After Hours Yesterday

-0.17(-1.46%)
Open$11.64
Close$11.47
Low$11.47
Low Change-0.17 (-1.46%)
High$12.13
High Change+0.49 (+4.25%)
Range$0.66
Volume81.875K
Dollar Volume$939.11K

Regular Trading Hours Yesterday

-0.37(-3.04%)
Open$12.01
Close$11.65
Low$11.39
Low Change-0.62 (-5.16%)
High$12.20
High Change+0.19 (+1.57%)
Range$0.81
Volume1.621M
Dollar Volume$18.88M

Premarket Yesterday

+0.36(+3.12%)
Open$11.57
Close$11.93
Low$11.56
Low Change-0.01 (-0.11%)
High$12.03
High Change+0.46 (+3.97%)
Range$0.47
Volume20.779K
Dollar Volume$247.93K

Himax Technologies News

There is no current news for this stock at the moment.

Himax Technologies Top Trades

Himax Technologies's top trade so far today returned +11.02%, while the top short trade returned -1.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Himax Technologies Moving Averages

5 Day Moving Average (SMA5)$12.45
10 Day Moving Average (SMA10)$12.79
20 Day Moving Average (SMA20)$13.59
50 Day Moving Average (SMA50)$16.74
100 Day Moving Average (SMA100)$13.91
200 Day Moving Average (SMA200)$11.07

Himax Technologies Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Himax Technologies Stock Splits

There have been no stock splits for Himax Technologies (HIMX).

Himax Technologies Dividends

Himax Technologies (HIMX) last paid a annual dividend of $0.252 per share on July 10, 2026. With a forward annual dividend payout of $0.252, the stock currently offers a dividend yield of 1.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.252AnnualJul 10, 2026May 7, 2026
Jun 30, 2025$0.37AnnualJul 11, 2025May 8, 2025
Jun 28, 2024$0.29AnnualJul 12, 2024May 9, 2024
Jun 29, 2023$0.48AnnualJul 12, 2023May 11, 2023
Jun 29, 2022$1.25AnnualJul 12, 2022May 23, 2022
Jun 29, 2021$0.272SpecialJul 12, 2021N/A
Jul 18, 2018$0.1AnnualJul 31, 2018Jun 19, 2018
Jul 27, 2017$0.24AnnualAug 14, 2017Jun 23, 2017
Jul 20, 2016$0.13AnnualAug 3, 2016Jun 20, 2016
Jun 24, 2015$0.3AnnualJul 8, 2015May 11, 2015
Jul 9, 2014$0.27AnnualJul 23, 2014Jun 24, 2014
Jul 17, 2013$0.25AnnualJul 31, 2013Jun 17, 2013
Jul 11, 2012$0.063AnnualJul 25, 2012N/A
Jul 6, 2011$0.12AnnualJul 20, 2011N/A
Aug 4, 2010$0.25AnnualAug 20, 2010N/A
Jun 18, 2009$0.3AnnualJul 6, 2009N/A
Jun 12, 2008$0.35AnnualJul 3, 2008N/A
Oct 3, 2007$0.2SpecialOct 31, 2007N/A