⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PAYS

Paysign, Inc. Common Stock

$14.22
-0.69 (-4.63%)

Volume:

840.302K ($11.98M)
#1945 Volume#2260 Dollar Volume

Market Capitalization:

$802.89M
#2613 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Paysign Market Segments

Overnight

*No Trades in Segment

After Hours

-0.03(-0.21%)
Open$14.25
Close$14.22
Low$14.15
Low Change-0.10 (-0.71%)
High$14.25
High Change+0.00 (+0.00%)
Range$0.10
Volume69.208K
Dollar Volume$984.14K

Regular Trading Hours

-0.58(-3.88%)
Open$14.83
Close$14.26
Low$14.13
Low Change-0.70 (-4.72%)
High$15.00
High Change+0.17 (+1.15%)
Range$0.87
Volume765.791K
Dollar Volume$10.92M

Premarket

-0.38(-2.53%)
Open$15.21
Close$14.83
Low$14.75
Low Change-0.46 (-3.02%)
High$15.21
High Change+0.00 (+0.00%)
Range$0.46
Volume5.303K
Dollar Volume$78.62K

After Hours Yesterday

+0.00(+0.00%)
Open$14.92
Close$14.92
Low$14.92
Low Change0.00 (0.00%)
High$14.92
High Change+0.00 (+0.00%)
Range$0.00
Volume80.656K
Dollar Volume$1.20M

Regular Trading Hours Yesterday

-0.13(-0.86%)
Open$15.04
Close$14.91
Low$14.46
Low Change-0.58 (-3.85%)
High$15.17
High Change+0.13 (+0.86%)
Range$0.71
Volume556.531K
Dollar Volume$8.30M

Premarket Yesterday

+0.21(+1.40%)
Open$15.00
Close$15.21
Low$14.83
Low Change-0.17 (-1.13%)
High$15.63
High Change+0.63 (+4.20%)
Range$0.80
Volume2.3K
Dollar Volume$34.98K

Paysign News

There is no current news for this stock at the moment.

Paysign Top Trades

Paysign's top trade so far today returned +1.69%, while the top short trade returned -7.10%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Paysign Moving Averages

5 Day Moving Average (SMA5)$15.04
10 Day Moving Average (SMA10)$15.16
20 Day Moving Average (SMA20)$14.81
50 Day Moving Average (SMA50)$13.71
100 Day Moving Average (SMA100)$11.27
200 Day Moving Average (SMA200)$8.14

Paysign Statistics

Average Volume (30 Days)832.13K
P/E Ratio (Current)54.89
EPS (Current)$0.28
Dividend Yield0.00%
Free Cash Flow$73.51M
Cash Ratio0.11
Current Ratio1.14
Quick Ratio1.14
Debt to Equity0.09
Enterprise Value$845.70M
EV to EBITDA31.93
EV to Sales8.40
Price to Book14.43
Price to Cash Flow11.58
Price to Free Cash Flow11.81
Price to Sales8.62
Return on Assets0.05%
Return on Equity0.26%

Paysign Stock Splits

There have been no stock splits for Paysign (PAYS).

Paysign Dividends

There have been no dividends for Paysign (PAYS).