LM Funding America Price Chart
LM Funding America Volume Chart
LM Funding America Market Segments
After Hours
+0.09(+3.40%)
| Open | $2.65 |
|---|---|
| Close | $2.74 |
| Low | $2.65 |
| Low Change | 0.00 (0.00%) |
| High | $2.88 |
| High Change | +0.23 (+8.68%) |
| Range | $0.23 |
| Volume | 7.204K |
| Dollar Volume | $19.74K |
Regular Trading Hours
+0.04(+1.53%)
| Open | $2.61 |
|---|---|
| Close | $2.65 |
| Low | $2.55 |
| Low Change | -0.06 (-2.30%) |
| High | $2.74 |
| High Change | +0.13 (+4.95%) |
| Range | $0.19 |
| Volume | 35.468K |
| Dollar Volume | $93.99K |
Premarket
+0.00(+0.00%)
| Open | $2.70 |
|---|---|
| Close | $2.70 |
| Low | $2.70 |
| Low Change | 0.00 (0.00%) |
| High | $2.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $540.02 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.09(+3.40%)
| Open | $2.65 |
|---|---|
| Close | $2.74 |
| Low | $2.65 |
| Low Change | 0.00 (0.00%) |
| High | $2.88 |
| High Change | +0.23 (+8.68%) |
| Range | $0.23 |
| Volume | 7.204K |
| Dollar Volume | $19.74K |
Regular Trading Hours Yesterday
+0.04(+1.53%)
| Open | $2.61 |
|---|---|
| Close | $2.65 |
| Low | $2.55 |
| Low Change | -0.06 (-2.30%) |
| High | $2.74 |
| High Change | +0.13 (+4.95%) |
| Range | $0.19 |
| Volume | 35.468K |
| Dollar Volume | $93.99K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.70 |
|---|---|
| Close | $2.70 |
| Low | $2.70 |
| Low Change | 0.00 (0.00%) |
| High | $2.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $540.02 |
LM Funding America News
There is no current news for this stock at the moment.
LM Funding America Top Trades
LM Funding America's top trade so far today returned +12.94%, while the top short trade returned -5.56%.
LM Funding America Moving Averages
| 5 Day Moving Average (SMA5) | $2.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.20 |
| 20 Day Moving Average (SMA20) | $0.68 |
| 50 Day Moving Average (SMA50) | $0.41 |
| 100 Day Moving Average (SMA100) | $0.36 |
| 200 Day Moving Average (SMA200) | $0.57 |
LM Funding America Statistics
| Average Volume (30 Days) | 3.13M |
|---|---|
| P/E Ratio (Current) | -.08 |
| EPS (Current) | -$35.54 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$16.13M |
| Cash Ratio | 0.04 |
| Current Ratio | 1.13 |
| Quick Ratio | 1.13 |
| Debt to Equity | 0.94 |
| Enterprise Value | $21.48M |
| EV to EBITDA | -1.60 |
| EV to Sales | 2.50 |
| Price to Book | 0.13 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.31 |
| Return on Assets | -0.80% |
| Return on Equity | -1.59% |
LM Funding America Stock Splits
There have been 4 stock splits for LM Funding America (LMFA). The last reverse stock split occured on July 13, 2026 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 13, 2026 | Reverse | 25:1 |
| Mar 12, 2024 | Reverse | 6:1 |
| May 7, 2021 | Reverse | 5:1 |
| Oct 16, 2018 | Reverse | 10:1 |
LM Funding America Dividends
There have been no dividends for LM Funding America (LMFA).