LM Funding America, Inc. Common Stock $0.2136
Volume:
561.439K ($119.81K)
Market Capitalization:
$3.71M
LM Funding America Price Chart LM Funding America Price Chart 4:09 AM 5:29 AM 6:49 AM 8:09 AM 9:29 AM 10:49 AM 12:09 PM 0.2229 0.2191 0.2153 0.2114 0.2076 0.2038 0.20
LM Funding America Volume Chart LM Funding America Volume Chart 4:09 AM 5:29 AM 6:49 AM 8:09 AM 9:29 AM 10:49 AM 12:09 PM 185.35K 158.88K 132.40K 105.92K 79.44K 52.96K 26.48K LM Funding America Market Segments Regular Trading Hours +0.0047(+2.25%)
Open $0.2089 Close $0.2136 Low $0.2033 Low Change -0.0056 (-2.68%) High $0.2248 High Change +0.0159 (+7.61%) Range $0.0215 Volume 552.919K Dollar Volume $118.10K
Premarket -0.0010(-0.50%)
Open $0.2010 Close $0.2000 Low $0.2000 Low Change -0.0010 (-0.50%) High $0.2100 High Change +0.0090 (+4.48%) Range $0.0100 Volume 8.52K Dollar Volume $1.70K
After Hours Yesterday +0.0014(+0.67%)
Open $0.2086 Close $0.2100 Low $0.1982 Low Change -0.0104 (-4.99%) High $0.2196 High Change +0.0110 (+5.27%) Range $0.0214 Volume 7.466K Dollar Volume $1.57K
Regular Trading Hours Yesterday -0.0048(-2.30%)
Open $0.2090 Close $0.2042 Low $0.1983 Low Change -0.0107 (-5.12%) High $0.2100 High Change +0.0010 (+0.48%) Range $0.0117 Volume 512.772K Dollar Volume $104.71K
Premarket Yesterday +0.0007(+0.34%)
Open $0.2085 Close $0.2092 Low $0.2080 Low Change -0.0005 (-0.24%) High $0.2092 High Change +0.0007 (+0.34%) Range $0.0012 Volume 3.537K Dollar Volume $739.94
LM Funding America Moving Averages 5 Day Moving Average (SMA5) $0.2151 10 Day Moving Average (SMA10) $0.2299 20 Day Moving Average (SMA20) $0.2352 50 Day Moving Average (SMA50) $0.2477 100 Day Moving Average (SMA100) $0.3009 200 Day Moving Average (SMA200) $0.6286
LM Funding America Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
LM Funding America Stock Splits There have been 3 stock splits for LM Funding America (LMFA). The last reverse stock split occured on March 12, 2024 and reduced the outstanding shares at a ratio of 6:1.
Date Type Ratio Mar 12, 2024 Reverse 6:1 May 7, 2021 Reverse 5:1 Oct 16, 2018 Reverse 10:1
LM Funding America Dividends There have been no dividends for LM Funding America (LMFA).