Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLantronix Market Segments
Regular Trading Hours
+0.09(+1.67%)
| Open | $5.08 |
|---|---|
| Close | $5.17 |
| Low | $5.08 |
| Low Change | 0.00 (0.00%) |
| High | $5.33 |
| High Change | +0.25 (+4.92%) |
| Range | $0.25 |
| Volume | 550.404K |
| Dollar Volume | $2.84M |
Premarket
-0.04(-0.78%)
| Open | $5.11 |
|---|---|
| Close | $5.07 |
| Low | $5.07 |
| Low Change | -0.04 (-0.78%) |
| High | $5.12 |
| High Change | +0.01 (+0.20%) |
| Range | $0.05 |
| Volume | 700 |
| Dollar Volume | $3.55K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.20%)
| Open | $5.06 |
|---|---|
| Close | $5.07 |
| Low | $5.06 |
| Low Change | 0.00 (0.00%) |
| High | $5.08 |
| High Change | +0.02 (+0.40%) |
| Range | $0.02 |
| Volume | 85.881K |
| Dollar Volume | $435.42K |
Regular Trading Hours Yesterday
-0.16(-2.98%)
| Open | $5.20 |
|---|---|
| Close | $5.05 |
| Low | $5.04 |
| Low Change | -0.17 (-3.17%) |
| High | $5.28 |
| High Change | +0.08 (+1.54%) |
| Range | $0.25 |
| Volume | 763.559K |
| Dollar Volume | $3.85M |
Premarket Yesterday
-0.03(-0.48%)
| Open | $5.20 |
|---|---|
| Close | $5.18 |
| Low | $5.07 |
| Low Change | -0.13 (-2.50%) |
| High | $5.21 |
| High Change | +0.01 (+0.19%) |
| Range | $0.14 |
| Volume | 21.212K |
| Dollar Volume | $109.77K |
Lantronix News
Lantronix Top Trades
Lantronix's top trade so far today returned +5.13%, while the top short trade returned -3.10%.
Lantronix Moving Averages
| 5 Day Moving Average (SMA5) | $5.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.29 |
| 20 Day Moving Average (SMA20) | $5.69 |
| 50 Day Moving Average (SMA50) | $5.62 |
| 100 Day Moving Average (SMA100) | $6.10 |
| 200 Day Moving Average (SMA200) | $6.01 |
Lantronix Statistics
| Average Volume (30 Days) | 967.63K |
|---|---|
| P/E Ratio (Current) | -56.22 |
| EPS (Current) | -$0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $9.27M |
| Cash Ratio | 1.89 |
| Current Ratio | 3.66 |
| Quick Ratio | 2.86 |
| Debt to Equity | 0.00 |
| Enterprise Value | $175.86M |
| EV to EBITDA | -2283.93 |
| EV to Sales | 1.45 |
| Price to Book | 1.98 |
| Price to Cash Flow | 23.93 |
| Price to Free Cash Flow | 25.51 |
| Price to Sales | 1.95 |
| Return on Assets | -0.03% |
| Return on Equity | -0.04% |
Lantronix Stock Splits
There has been 1 stock split for Lantronix (LTRX). The reverse stock split occured on December 21, 2009 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 21, 2009 | Reverse | 6:1 |
Lantronix Dividends
There have been no dividends for Lantronix (LTRX).