⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LTRX

Lantronix Inc

$5.29
-0.17 (-3.03%)

Volume:

404.293K ($2.14M)
#1995 Volume#2927 Dollar Volume

Market Capitalization:

$232.87M
#3617 Market Cap

Lantronix Price Chart

Lantronix Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM5.375.335.285.245.195.155.11

Lantronix Volume Chart

Lantronix Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM21.43K18.37K15.31K12.25K9.19K6.12K3.06K

Lantronix Market Segments

Regular Trading Hours

-0.06(-1.04%)
Open$5.35
Close$5.29
Low$5.10
Low Change-0.25 (-4.67%)
High$5.38
High Change+0.03 (+0.56%)
Range$0.28
Volume403.893K
Dollar Volume$2.14M

Premarket

+0.00(+0.00%)
Open$5.31
Close$5.31
Low$5.31
Low Change0.00 (0.00%)
High$5.31
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$2.12K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.14(-2.55%)
Open$5.46
Close$5.32
Low$5.32
Low Change-0.14 (-2.55%)
High$5.46
High Change+0.00 (+0.00%)
Range$0.14
Volume42.113K
Dollar Volume$224.08K

Regular Trading Hours Yesterday

+0.08(+1.49%)
Open$5.38
Close$5.46
Low$5.25
Low Change-0.14 (-2.51%)
High$5.51
High Change+0.13 (+2.42%)
Range$0.27
Volume385.236K
Dollar Volume$2.10M

Premarket Yesterday

+0.00(+0.00%)
Open$5.30
Close$5.30
Low$5.30
Low Change0.00 (0.00%)
High$5.30
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$530.00

Lantronix Top Trades

Lantronix's top trade so far today returned +3.81%, while the top short trade returned -4.67%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Lantronix Moving Averages

5 Day Moving Average (SMA5)$5.51
10 Day Moving Average (SMA10)$5.44
20 Day Moving Average (SMA20)$5.51
50 Day Moving Average (SMA50)$6.23
100 Day Moving Average (SMA100)$6.13
200 Day Moving Average (SMA200)$5.89

Lantronix Statistics

Average Volume (30 Days)1.27M
P/E Ratio (Current)-35.33
EPS (Current)-$0.15
Dividend Yield0.00%
Free Cash Flow$8.46M
Cash Ratio0.84
Current Ratio2.74
Quick Ratio1.80
Debt to Equity0.12
Enterprise Value$221.60M
EV to EBITDA-136.96
EV to Sales1.87
Price to Book3.17
Price to Cash Flow26.26
Price to Free Cash Flow27.96
Price to Sales1.99
Return on Assets-0.05%
Return on Equity-0.09%

Lantronix Stock Splits

There has been 1 stock split for Lantronix (LTRX). The reverse stock split occured on December 21, 2009 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
Dec 21, 2009Reverse6:1

Lantronix Dividends

There have been no dividends for Lantronix (LTRX).