Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLantronix Market Segments
After Hours
-0.08(-1.37%)
| Open | $5.83 |
|---|---|
| Close | $5.75 |
| Low | $5.75 |
| Low Change | -0.08 (-1.37%) |
| High | $5.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 61.463K |
| Dollar Volume | $353.41K |
Regular Trading Hours
+0.05(+0.78%)
| Open | $5.80 |
|---|---|
| Close | $5.85 |
| Low | $5.74 |
| Low Change | -0.06 (-1.03%) |
| High | $5.99 |
| High Change | +0.19 (+3.28%) |
| Range | $0.25 |
| Volume | 251.241K |
| Dollar Volume | $1.47M |
Premarket
+0.00(+0.00%)
| Open | $5.82 |
|---|---|
| Close | $5.82 |
| Low | $5.66 |
| Low Change | -0.16 (-2.75%) |
| High | $5.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 4.656K |
| Dollar Volume | $27.10K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.08(+1.39%)
| Open | $5.75 |
|---|---|
| Close | $5.83 |
| Low | $5.65 |
| Low Change | -0.10 (-1.81%) |
| High | $5.83 |
| High Change | +0.08 (+1.39%) |
| Range | $0.18 |
| Volume | 73.85K |
| Dollar Volume | $430.55K |
Regular Trading Hours Yesterday
+0.16(+2.77%)
| Open | $5.59 |
|---|---|
| Close | $5.75 |
| Low | $5.55 |
| Low Change | -0.04 (-0.71%) |
| High | $5.82 |
| High Change | +0.23 (+4.11%) |
| Range | $0.27 |
| Volume | 300.123K |
| Dollar Volume | $1.72M |
Premarket Yesterday
*No Trades in Segment
Lantronix News
Lantronix Top Trades
Lantronix's top trade so far today returned +5.83%, while the top short trade returned -4.01%.
Lantronix Moving Averages
| 5 Day Moving Average (SMA5) | $5.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.91 |
| 20 Day Moving Average (SMA20) | $6.52 |
| 50 Day Moving Average (SMA50) | $6.07 |
| 100 Day Moving Average (SMA100) | $5.98 |
| 200 Day Moving Average (SMA200) | $6.11 |
Lantronix Statistics
| Average Volume (30 Days) | 1.18M |
|---|---|
| P/E Ratio (Current) | -76.11 |
| EPS (Current) | -$0.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $9.27M |
| Cash Ratio | 1.89 |
| Current Ratio | 3.66 |
| Quick Ratio | 2.86 |
| Debt to Equity | 0.00 |
| Enterprise Value | $260.66M |
| EV to EBITDA | -3385.17 |
| EV to Sales | 2.16 |
| Price to Book | 2.69 |
| Price to Cash Flow | 32.51 |
| Price to Free Cash Flow | 34.66 |
| Price to Sales | 2.66 |
| Return on Assets | -0.03% |
| Return on Equity | -0.04% |
Lantronix Stock Splits
There has been 1 stock split for Lantronix (LTRX). The reverse stock split occured on December 21, 2009 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 21, 2009 | Reverse | 6:1 |
Lantronix Dividends
There have been no dividends for Lantronix (LTRX).