Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSprott Focus Trust Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.59 |
|---|---|
| Close | $10.59 |
| Low | $10.59 |
| Low Change | 0.00 (0.00%) |
| High | $10.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 111 |
| Dollar Volume | $1.18K |
Regular Trading Hours Yesterday
-0.02(-0.19%)
| Open | $10.66 |
|---|---|
| Close | $10.64 |
| Low | $10.60 |
| Low Change | -0.06 (-0.56%) |
| High | $10.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 2.554K |
| Dollar Volume | $27.17K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $10.82 |
|---|---|
| Close | $10.82 |
| Low | $10.82 |
| Low Change | 0.00 (0.00%) |
| High | $10.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 138 |
| Dollar Volume | $1.49K |
Sprott Focus Trust News
Sprott Focus Trust Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Sprott Focus Trust Moving Averages
| 5 Day Moving Average (SMA5) | $10.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.68 |
| 20 Day Moving Average (SMA20) | $10.71 |
| 50 Day Moving Average (SMA50) | $10.25 |
| 100 Day Moving Average (SMA100) | $10.14 |
| 200 Day Moving Average (SMA200) | $9.72 |
Sprott Focus Trust Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sprott Focus Trust Stock Splits
There has been 1 stock split for Sprott Focus Trust (FUND). The stock split occured on May 13, 2015 and increased the outstanding shares at a ratio of 1:1.01449275362.
| Date | Type | Ratio |
|---|---|---|
| May 13, 2015 | Forward | 1:1.01449275362 |
Sprott Focus Trust Dividends
Sprott Focus Trust (FUND) last paid a quarterly dividend of $0.1503 per share on September 29, 2026. With a forward annual dividend payout of $0.60, the stock currently offers a dividend yield of 5.68%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 15, 2026 | $0.1503 | Quarterly | Sep 29, 2026 | Sep 2, 2026 |
| Jun 12, 2026 | $0.1424 | Quarterly | Jun 29, 2026 | Jun 2, 2026 |
| Mar 13, 2026 | $0.1335 | Quarterly | Mar 27, 2026 | Mar 3, 2026 |
| Dec 12, 2025 | $0.1911 | Quarterly | Dec 29, 2025 | Dec 2, 2025 |
| Sep 15, 2025 | $0.1274 | Quarterly | Sep 29, 2025 | Sep 3, 2025 |
| Jun 13, 2025 | $0.128 | Quarterly | Jun 30, 2025 | Jun 3, 2025 |
| Mar 14, 2025 | $0.1305 | Quarterly | Mar 28, 2025 | Mar 4, 2025 |
| Dec 13, 2024 | $0.2161 | Quarterly | Dec 30, 2024 | Dec 3, 2024 |
| Sep 16, 2024 | $0.1301 | Quarterly | Sep 30, 2024 | Sep 4, 2024 |
| Jun 14, 2024 | $0.1299 | Quarterly | Jul 1, 2024 | Jun 4, 2024 |
| Mar 13, 2024 | $0.1286 | Quarterly | Mar 28, 2024 | Mar 4, 2024 |
| Dec 13, 2023 | $0.127 | Quarterly | Dec 28, 2023 | Dec 4, 2023 |
| Sep 14, 2023 | $0.1238 | Quarterly | Sep 29, 2023 | Sep 5, 2023 |
| Jun 9, 2023 | $0.1217 | Quarterly | Jun 27, 2023 | Jun 2, 2023 |
| Mar 10, 2023 | $0.1254 | Quarterly | Mar 24, 2023 | Mar 2, 2023 |
| Dec 9, 2022 | $0.1276 | Quarterly | Dec 22, 2022 | Dec 1, 2022 |
| Sep 9, 2022 | $0.1334 | Quarterly | Sep 23, 2022 | Sep 1, 2022 |
| Jun 10, 2022 | $0.1389 | Quarterly | Jun 24, 2022 | Jun 1, 2022 |
| Mar 11, 2022 | $0.1359 | Quarterly | Mar 25, 2022 | Mar 2, 2022 |
| Dec 10, 2021 | $0.4107 | Quarterly | Dec 23, 2021 | Dec 2, 2021 |