Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSprott Focus Trust Market Segments
Regular Trading Hours
-0.09(-0.94%)
| Open | $10.13 |
|---|---|
| Close | $10.04 |
| Low | $10.01 |
| Low Change | -0.12 (-1.23%) |
| High | $10.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 9.035K |
| Dollar Volume | $90.71K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.05(-0.45%)
| Open | $9.93 |
|---|---|
| Close | $9.89 |
| Low | $9.83 |
| Low Change | -0.10 (-1.01%) |
| High | $10.02 |
| High Change | +0.09 (+0.91%) |
| Range | $0.19 |
| Volume | 14.647K |
| Dollar Volume | $144.79K |
Premarket Yesterday
*No Trades in Segment
Sprott Focus Trust News
Sprott Focus Trust Top Trades
Sprott Focus Trust's top trade so far today returned +0.30%, while the top short trade returned -1.23%.
Sprott Focus Trust Moving Averages
| 5 Day Moving Average (SMA5) | $9.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.77 |
| 20 Day Moving Average (SMA20) | $9.73 |
| 50 Day Moving Average (SMA50) | $10.13 |
| 100 Day Moving Average (SMA100) | $10.04 |
| 200 Day Moving Average (SMA200) | $9.92 |
Sprott Focus Trust Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sprott Focus Trust Stock Splits
There has been 1 stock split for Sprott Focus Trust (FUND). The stock split occured on May 13, 2015 and increased the outstanding shares at a ratio of 1:1.01449275362.
| Date | Type | Ratio |
|---|---|---|
| May 13, 2015 | Forward | 1:1.01449275362 |
Sprott Focus Trust Dividends
Sprott Focus Trust (FUND) last paid a quarterly dividend of $0.1503 per share on September 29, 2026. With a forward annual dividend payout of $0.60, the stock currently offers a dividend yield of 5.99%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 15, 2026 | $0.1503 | Quarterly | Sep 29, 2026 | Sep 2, 2026 |
| Jun 12, 2026 | $0.1424 | Quarterly | Jun 29, 2026 | Jun 2, 2026 |
| Mar 13, 2026 | $0.1335 | Quarterly | Mar 27, 2026 | Mar 3, 2026 |
| Dec 12, 2025 | $0.1911 | Quarterly | Dec 29, 2025 | Dec 2, 2025 |
| Sep 15, 2025 | $0.1274 | Quarterly | Sep 29, 2025 | Sep 3, 2025 |
| Jun 13, 2025 | $0.128 | Quarterly | Jun 30, 2025 | Jun 3, 2025 |
| Mar 14, 2025 | $0.1305 | Quarterly | Mar 28, 2025 | Mar 4, 2025 |
| Dec 13, 2024 | $0.2161 | Quarterly | Dec 30, 2024 | Dec 3, 2024 |
| Sep 16, 2024 | $0.1301 | Quarterly | Sep 30, 2024 | Sep 4, 2024 |
| Jun 14, 2024 | $0.1299 | Quarterly | Jul 1, 2024 | Jun 4, 2024 |
| Mar 13, 2024 | $0.1286 | Quarterly | Mar 28, 2024 | Mar 4, 2024 |
| Dec 13, 2023 | $0.127 | Quarterly | Dec 28, 2023 | Dec 4, 2023 |
| Sep 14, 2023 | $0.1238 | Quarterly | Sep 29, 2023 | Sep 5, 2023 |
| Jun 9, 2023 | $0.1217 | Quarterly | Jun 27, 2023 | Jun 2, 2023 |
| Mar 10, 2023 | $0.1254 | Quarterly | Mar 24, 2023 | Mar 2, 2023 |
| Dec 9, 2022 | $0.1276 | Quarterly | Dec 22, 2022 | Dec 1, 2022 |
| Sep 9, 2022 | $0.1334 | Quarterly | Sep 23, 2022 | Sep 1, 2022 |
| Jun 10, 2022 | $0.1389 | Quarterly | Jun 24, 2022 | Jun 1, 2022 |
| Mar 11, 2022 | $0.1359 | Quarterly | Mar 25, 2022 | Mar 2, 2022 |
| Dec 10, 2021 | $0.4107 | Quarterly | Dec 23, 2021 | Dec 2, 2021 |