⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
FUND

Sprott Focus Trust, Inc.

$10.00
+0.10 (+1.01%)

Volume:

28.999K ($289.13K)
#4612 Volume#4181 Dollar Volume

Market Capitalization:

$296.42M
#3414 Market Cap

Sprott Focus Trust Price Chart

Sprott Focus Trust Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.0410.0310.0210.019.999.989.97

Sprott Focus Trust Volume Chart

Sprott Focus Trust Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.67K3.15K2.62K2.10K1.57K1.05K524

Sprott Focus Trust Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$10.00
Close$10.00
Low$10.00
Low Change0.00 (0.00%)
High$10.00
High Change+0.00 (+0.00%)
Range$0.00
Volume494
Dollar Volume$4.94K

Regular Trading Hours

+0.03(+0.29%)
Open$9.94
Close$9.97
Low$9.94
Low Change0.00 (0.00%)
High$10.08
High Change+0.14 (+1.40%)
Range$0.14
Volume28.505K
Dollar Volume$284.19K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.92
Close$9.92
Low$9.92
Low Change0.00 (0.00%)
High$9.92
High Change+0.00 (+0.00%)
Range$0.00
Volume174
Dollar Volume$1.73K

Regular Trading Hours Yesterday

-0.07(-0.70%)
Open$9.97
Close$9.90
Low$9.90
Low Change-0.07 (-0.70%)
High$9.97
High Change+0.00 (+0.05%)
Range$0.07
Volume22.429K
Dollar Volume$222.05K

Premarket Yesterday

*No Trades in Segment

Sprott Focus Trust News

There is no current news for this stock at the moment.

Sprott Focus Trust Top Trades

Sprott Focus Trust's top trade so far today returned +1.40%, while the top short trade returned -1.09%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sprott Focus Trust Moving Averages

5 Day Moving Average (SMA5)$9.85
10 Day Moving Average (SMA10)$9.85
20 Day Moving Average (SMA20)$9.75
50 Day Moving Average (SMA50)$9.89
100 Day Moving Average (SMA100)$9.84
200 Day Moving Average (SMA200)$9.37

Sprott Focus Trust Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Sprott Focus Trust Stock Splits

There has been 1 stock split for Sprott Focus Trust (FUND). The stock split occured on May 13, 2015 and increased the outstanding shares at a ratio of 1:1.01449275362.

DateTypeRatio
May 13, 2015Forward1:1.01449275362

Sprott Focus Trust Dividends

Sprott Focus Trust (FUND) last paid a quarterly dividend of $0.1424 per share on June 29, 2026. With a forward annual dividend payout of $0.5696, the stock currently offers a dividend yield of 5.70%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 12, 2026$0.1424QuarterlyJun 29, 2026Jun 2, 2026
Mar 13, 2026$0.1335QuarterlyMar 27, 2026Mar 3, 2026
Dec 12, 2025$0.1911QuarterlyDec 29, 2025Dec 2, 2025
Sep 15, 2025$0.1274QuarterlySep 29, 2025Sep 3, 2025
Jun 13, 2025$0.128QuarterlyJun 30, 2025Jun 3, 2025
Mar 14, 2025$0.1305QuarterlyMar 28, 2025Mar 4, 2025
Dec 13, 2024$0.2161QuarterlyDec 30, 2024Dec 3, 2024
Sep 16, 2024$0.1301QuarterlySep 30, 2024Sep 4, 2024
Jun 14, 2024$0.1299QuarterlyJul 1, 2024Jun 4, 2024
Mar 13, 2024$0.1286QuarterlyMar 28, 2024Mar 4, 2024
Dec 13, 2023$0.127QuarterlyDec 28, 2023Dec 4, 2023
Sep 14, 2023$0.1238QuarterlySep 29, 2023Sep 5, 2023
Jun 9, 2023$0.1217QuarterlyJun 27, 2023Jun 2, 2023
Mar 10, 2023$0.1254QuarterlyMar 24, 2023Mar 2, 2023
Dec 9, 2022$0.1276QuarterlyDec 22, 2022Dec 1, 2022
Sep 9, 2022$0.1334QuarterlySep 23, 2022Sep 1, 2022
Jun 10, 2022$0.1389QuarterlyJun 24, 2022Jun 1, 2022
Mar 11, 2022$0.1359QuarterlyMar 25, 2022Mar 2, 2022
Dec 10, 2021$0.4107QuarterlyDec 23, 2021Dec 2, 2021
Sep 10, 2021$0.1252QuarterlySep 24, 2021Sep 2, 2021