⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PHOE

Phoenix Asia Holdings Limited Ordinary Shares

$30.23
-0.77 (-2.48%)

Volume:

91.313K ($2.83M)
#4010 Volume#3184 Dollar Volume

Market Capitalization:

$652.97M
#2829 Market Cap

Phoenix Asia Holdings Price Chart

Phoenix Asia Holdings Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM33.0032.5232.0331.5531.0730.5830.10

Phoenix Asia Holdings Volume Chart

Phoenix Asia Holdings Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM2.24K1.92K1.60K1.28K961641320

Phoenix Asia Holdings Market Segments

After Hours

-1.09(-3.48%)
Open$31.32
Close$30.23
Low$30.23
Low Change-1.09 (-3.48%)
High$31.32
High Change+0.00 (+0.00%)
Range$1.09
Volume333
Dollar Volume$10.07K

Regular Trading Hours

+4.44(+16.72%)
Open$26.56
Close$31.00
Low$26.56
Low Change0.00 (0.00%)
High$34.61
High Change+8.05 (+30.31%)
Range$8.05
Volume90.332K
Dollar Volume$2.80M

Premarket

-1.61(-5.83%)
Open$27.60
Close$25.99
Low$25.46
Low Change-2.14 (-7.75%)
High$27.60
High Change+0.00 (+0.00%)
Range$2.14
Volume648
Dollar Volume$16.84K

Overnight

*No Trades in Segment

After Hours Yesterday

-1.09(-3.48%)
Open$31.32
Close$30.23
Low$30.23
Low Change-1.09 (-3.48%)
High$31.32
High Change+0.00 (+0.00%)
Range$1.09
Volume333
Dollar Volume$10.07K

Regular Trading Hours Yesterday

+4.44(+16.72%)
Open$26.56
Close$31.00
Low$26.56
Low Change0.00 (0.00%)
High$34.61
High Change+8.05 (+30.31%)
Range$8.05
Volume90.332K
Dollar Volume$2.80M

Premarket Yesterday

-1.61(-5.83%)
Open$27.60
Close$25.99
Low$25.46
Low Change-2.14 (-7.75%)
High$27.60
High Change+0.00 (+0.00%)
Range$2.14
Volume648
Dollar Volume$16.84K

Phoenix Asia Holdings Top Trades

Phoenix Asia Holdings's top trade so far today returned +35.94%, while the top short trade returned -12.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Phoenix Asia Holdings Moving Averages

5 Day Moving Average (SMA5)$23.68
10 Day Moving Average (SMA10)$21.56
20 Day Moving Average (SMA20)$19.30
50 Day Moving Average (SMA50)$18.43
100 Day Moving Average (SMA100)$17.13
200 Day Moving Average (SMA200)$16.01

Phoenix Asia Holdings Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Phoenix Asia Holdings Stock Splits

There have been no stock splits for Phoenix Asia Holdings (PHOE).

Phoenix Asia Holdings Dividends

There have been no dividends for Phoenix Asia Holdings (PHOE).