CREXENDO INC Price Chart
CREXENDO INC Volume Chart
CREXENDO INC Market Segments
Regular Trading Hours
-0.01(-0.15%)
| Open | $6.55 |
|---|---|
| Close | $6.54 |
| Low | $6.47 |
| Low Change | -0.09 (-1.30%) |
| High | $6.62 |
| High Change | +0.07 (+1.07%) |
| Range | $0.16 |
| Volume | 77.089K |
| Dollar Volume | $504.16K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.10(+1.50%)
| Open | $6.54 |
|---|---|
| Close | $6.64 |
| Low | $6.54 |
| Low Change | 0.00 (0.00%) |
| High | $6.65 |
| High Change | +0.11 (+1.63%) |
| Range | $0.11 |
| Volume | 62.607K |
| Dollar Volume | $415.59K |
Regular Trading Hours Yesterday
+0.04(+0.62%)
| Open | $6.50 |
|---|---|
| Close | $6.54 |
| Low | $6.46 |
| Low Change | -0.04 (-0.62%) |
| High | $6.64 |
| High Change | +0.14 (+2.15%) |
| Range | $0.18 |
| Volume | 251.886K |
| Dollar Volume | $1.65M |
Premarket Yesterday
+0.03(+0.39%)
| Open | $6.52 |
|---|---|
| Close | $6.55 |
| Low | $6.52 |
| Low Change | 0.00 (0.00%) |
| High | $6.55 |
| High Change | +0.03 (+0.39%) |
| Range | $0.03 |
| Volume | 2.2K |
| Dollar Volume | $14.41K |
CREXENDO INC News
There is no current news for this stock at the moment.
CREXENDO INC Top Trades
CREXENDO INC's top trade so far today returned +1.16%, while the top short trade returned -1.30%.
CREXENDO INC Moving Averages
| 5 Day Moving Average (SMA5) | $6.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.70 |
| 20 Day Moving Average (SMA20) | $6.91 |
| 50 Day Moving Average (SMA50) | $7.32 |
| 100 Day Moving Average (SMA100) | $7.54 |
| 200 Day Moving Average (SMA200) | $7.09 |
CREXENDO INC Statistics
| Average Volume (30 Days) | 491.27K |
|---|---|
| P/E Ratio (Current) | 49.77 |
| EPS (Current) | $0.13 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $11.55M |
| Cash Ratio | 1.08 |
| Current Ratio | 2.06 |
| Quick Ratio | 1.98 |
| Debt to Equity | 0.06 |
| Enterprise Value | $201.73M |
| EV to EBITDA | 23.28 |
| EV to Sales | 2.49 |
| Price to Book | 2.75 |
| Price to Cash Flow | 18.62 |
| Price to Free Cash Flow | 18.62 |
| Price to Sales | 2.66 |
| Return on Assets | 0.04% |
| Return on Equity | 0.06% |
CREXENDO INC Stock Splits
There have been no stock splits for CREXENDO INC (CXDO).
CREXENDO INC Dividends
CREXENDO INC (CXDO) last paid a quarterly dividend of $0.005 per share on April 11, 2023. With a forward annual dividend payout of $0.02, the stock currently offers a dividend yield of 0.31%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2023 | $0.005 | Quarterly | Apr 11, 2023 | N/A |
| Nov 25, 2022 | $0.005 | Quarterly | Dec 8, 2022 | Nov 10, 2022 |
| Aug 22, 2022 | $0.005 | Quarterly | Sep 2, 2022 | Aug 12, 2022 |
| May 26, 2022 | $0.005 | Quarterly | Jun 10, 2022 | May 18, 2022 |
| Feb 17, 2022 | $0.005 | Quarterly | Feb 28, 2022 | Feb 8, 2022 |