CREXENDO INC Price Chart
CREXENDO INC Volume Chart
CREXENDO INC Market Segments
Regular Trading Hours
+0.86(+12.93%)
| Open | $6.65 |
|---|---|
| Close | $7.51 |
| Low | $6.62 |
| Low Change | -0.03 (-0.45%) |
| High | $7.80 |
| High Change | +1.15 (+17.24%) |
| Range | $1.18 |
| Volume | 933.417K |
| Dollar Volume | $7.01M |
Premarket
+0.00(+0.00%)
| Open | $6.60 |
|---|---|
| Close | $6.60 |
| Low | $6.60 |
| Low Change | 0.00 (0.00%) |
| High | $6.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 750 |
| Dollar Volume | $4.95K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.54 |
|---|---|
| Close | $6.54 |
| Low | $6.54 |
| Low Change | 0.00 (0.00%) |
| High | $6.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.212K |
| Dollar Volume | $40.63K |
Regular Trading Hours Yesterday
-0.01(-0.15%)
| Open | $6.55 |
|---|---|
| Close | $6.54 |
| Low | $6.42 |
| Low Change | -0.14 (-2.06%) |
| High | $6.65 |
| High Change | +0.10 (+1.53%) |
| Range | $0.24 |
| Volume | 112.15K |
| Dollar Volume | $733.46K |
Premarket Yesterday
*No Trades in Segment
CREXENDO INC Moving Averages
| 5 Day Moving Average (SMA5) | $6.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.67 |
| 20 Day Moving Average (SMA20) | $6.46 |
| 50 Day Moving Average (SMA50) | $6.38 |
| 100 Day Moving Average (SMA100) | $6.57 |
| 200 Day Moving Average (SMA200) | $6.44 |
CREXENDO INC Statistics
| Average Volume (30 Days) | 135.59K |
|---|---|
| P/E Ratio (Current) | 42.50 |
| EPS (Current) | $0.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $9.28M |
| Cash Ratio | 2.55 |
| Current Ratio | 3.40 |
| Quick Ratio | 3.36 |
| Debt to Equity | 0.00 |
| Enterprise Value | $185.59M |
| EV to EBITDA | 23.24 |
| EV to Sales | 2.72 |
| Price to Book | 3.40 |
| Price to Cash Flow | 23.33 |
| Price to Free Cash Flow | 23.37 |
| Price to Sales | 3.18 |
| Return on Assets | 0.07% |
| Return on Equity | 0.08% |
CREXENDO INC Stock Splits
There have been no stock splits for CREXENDO INC (CXDO).
CREXENDO INC Dividends
CREXENDO INC (CXDO) last paid a quarterly dividend of $0.005 per share on April 11, 2023. With a forward annual dividend payout of $0.02, the stock currently offers a dividend yield of 0.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2023 | $0.005 | Quarterly | Apr 11, 2023 | N/A |
| Nov 25, 2022 | $0.005 | Quarterly | Dec 8, 2022 | Nov 10, 2022 |
| Aug 22, 2022 | $0.005 | Quarterly | Sep 2, 2022 | Aug 12, 2022 |
| May 26, 2022 | $0.005 | Quarterly | Jun 10, 2022 | May 18, 2022 |
| Feb 17, 2022 | $0.005 | Quarterly | Feb 28, 2022 | Feb 8, 2022 |