CREXENDO INC Price Chart
CREXENDO INC Volume Chart
CREXENDO INC Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $6.81 |
|---|---|
| Close | $6.81 |
| Low | $6.81 |
| Low Change | 0.00 (0.00%) |
| High | $6.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 24.52K |
| Dollar Volume | $166.98K |
Regular Trading Hours
+0.11(+1.57%)
| Open | $6.70 |
|---|---|
| Close | $6.81 |
| Low | $6.60 |
| Low Change | -0.10 (-1.49%) |
| High | $6.84 |
| High Change | +0.14 (+2.09%) |
| Range | $0.24 |
| Volume | 219.156K |
| Dollar Volume | $1.49M |
Premarket
+0.02(+0.30%)
| Open | $6.68 |
|---|---|
| Close | $6.70 |
| Low | $6.68 |
| Low Change | 0.00 (0.00%) |
| High | $6.70 |
| High Change | +0.02 (+0.30%) |
| Range | $0.02 |
| Volume | 6.583K |
| Dollar Volume | $44.11K |
After Hours Yesterday
-0.02(-0.30%)
| Open | $6.68 |
|---|---|
| Close | $6.66 |
| Low | $6.66 |
| Low Change | -0.02 (-0.30%) |
| High | $6.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 33.977K |
| Dollar Volume | $226.29K |
Regular Trading Hours Yesterday
-0.19(-2.77%)
| Open | $6.87 |
|---|---|
| Close | $6.68 |
| Low | $6.67 |
| Low Change | -0.21 (-2.98%) |
| High | $6.98 |
| High Change | +0.11 (+1.60%) |
| Range | $0.32 |
| Volume | 264.541K |
| Dollar Volume | $1.77M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.02 |
|---|---|
| Close | $7.02 |
| Low | $7.02 |
| Low Change | 0.00 (0.00%) |
| High | $7.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $7.02K |
CREXENDO INC News
There is no current news for this stock at the moment.
CREXENDO INC Top Trades
CREXENDO INC's top trade so far today returned +3.18%, while the top short trade returned -1.49%.
CREXENDO INC Moving Averages
| 5 Day Moving Average (SMA5) | $6.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.23 |
| 20 Day Moving Average (SMA20) | $7.58 |
| 50 Day Moving Average (SMA50) | $8.01 |
| 100 Day Moving Average (SMA100) | $7.53 |
| 200 Day Moving Average (SMA200) | $7.06 |
CREXENDO INC Statistics
| Average Volume (30 Days) | 559.25K |
|---|---|
| P/E Ratio (Current) | 49.07 |
| EPS (Current) | $0.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $10.08M |
| Cash Ratio | 0.43 |
| Current Ratio | 1.37 |
| Quick Ratio | 1.30 |
| Debt to Equity | 0.00 |
| Enterprise Value | $215.45M |
| EV to EBITDA | 28.08 |
| EV to Sales | 2.96 |
| Price to Book | 3.06 |
| Price to Cash Flow | 22.06 |
| Price to Free Cash Flow | 22.10 |
| Price to Sales | 3.06 |
| Return on Assets | 0.05% |
| Return on Equity | 0.06% |
CREXENDO INC Stock Splits
There have been no stock splits for CREXENDO INC (CXDO).
CREXENDO INC Dividends
CREXENDO INC (CXDO) last paid a quarterly dividend of $0.005 per share on April 11, 2023. With a forward annual dividend payout of $0.02, the stock currently offers a dividend yield of 0.29%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2023 | $0.005 | Quarterly | Apr 11, 2023 | N/A |
| Nov 25, 2022 | $0.005 | Quarterly | Dec 8, 2022 | Nov 10, 2022 |
| Aug 22, 2022 | $0.005 | Quarterly | Sep 2, 2022 | Aug 12, 2022 |
| May 26, 2022 | $0.005 | Quarterly | Jun 10, 2022 | May 18, 2022 |
| Feb 17, 2022 | $0.005 | Quarterly | Feb 28, 2022 | Feb 8, 2022 |