US Stocks
CXDO

CREXENDO INC

$7.37

Change

+0.23(+3.15%)

Volume

168.779K($1.24M)

Market Capitalization

$226.49M

CREXENDO INC Price Charts

CREXENDO INC Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM7.437.397.357.307.267.227.18

CREXENDO INC Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.23(+3.22%)
Open$7.14
Close$7.37
Low$7.12
Low Change-0.02 (-0.28%)
High$7.49
High Change+0.35 (+4.90%)
Range$0.37
Volume166.709K
Dollar Volume$1.23M

Premarket

-0.07(-1.02%)
Open$7.15
Close$7.08
Low$7.08
Low Change-0.07 (-1.02%)
High$7.15
High Change+0.00 (+0.00%)
Range$0.07
Volume2.07K
Dollar Volume$14.65K

After Hours Yesterday

+0.00(+0.00%)
Open$7.17
Close$7.17
Low$7.17
Low Change0.00 (0.00%)
High$7.17
High Change+0.00 (+0.00%)
Range$0.00
Volume288
Dollar Volume$2.06K

Regular Trading Hours Yesterday

+0.16(+2.22%)
Open$6.99
Close$7.15
Low$6.99
Low Change0.00 (0.00%)
High$7.35
High Change+0.36 (+5.15%)
Range$0.36
Volume135.13K
Dollar Volume$965.50K

Premarket Yesterday

*No Trades in Segment

CREXENDO INC Stock Splits

There have been no stock splits for CREXENDO INC (CXDO).