US Stocks
CXDO

CREXENDO INC

$7.52
+0.28 (+3.80%)

Volume:

623.329K ($4.66M)
#2501 Volume#3006 Dollar Volume

Market Capitalization:

$243.76M
#3598 Market Cap

CREXENDO INC Price Chart

CREXENDO INC Price Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM7.677.627.567.507.457.397.34

CREXENDO INC Volume Chart

CREXENDO INC Volume Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM35.33K30.28K25.23K20.19K15.14K10.09K5.05K

CREXENDO INC Market Segments

After Hours

+0.04(+0.53%)
Open$7.48
Close$7.52
Low$7.48
Low Change0.00 (0.00%)
High$7.52
High Change+0.04 (+0.53%)
Range$0.04
Volume23.008K
Dollar Volume$173.02K

Regular Trading Hours

+0.06(+0.81%)
Open$7.42
Close$7.48
Low$7.40
Low Change-0.02 (-0.27%)
High$7.68
High Change+0.26 (+3.50%)
Range$0.28
Volume582.173K
Dollar Volume$4.35M

Premarket

+0.01(+0.14%)
Open$7.33
Close$7.34
Low$7.33
Low Change0.00 (0.00%)
High$7.80
High Change+0.47 (+6.41%)
Range$0.47
Volume18.148K
Dollar Volume$133.21K

Overnight

-0.01(-0.14%)
Open$7.31
Close$7.30
Low$7.30
Low Change-0.01 (-0.14%)
High$7.31
High Change+0.00 (+0.00%)
Range$0.01
Volume200
Dollar Volume$1.46K

After Hours Yesterday

+0.06(+0.86%)
Open$7.24
Close$7.30
Low$7.24
Low Change0.00 (0.00%)
High$7.45
High Change+0.21 (+2.90%)
Range$0.21
Volume29.81K
Dollar Volume$217.68K

Regular Trading Hours Yesterday

-0.26(-3.40%)
Open$7.50
Close$7.25
Low$7.18
Low Change-0.32 (-4.27%)
High$7.60
High Change+0.10 (+1.32%)
Range$0.42
Volume633.153K
Dollar Volume$4.59M

Premarket Yesterday

+0.12(+1.60%)
Open$7.50
Close$7.62
Low$7.44
Low Change-0.06 (-0.80%)
High$7.76
High Change+0.26 (+3.49%)
Range$0.32
Volume16.177K
Dollar Volume$123.27K

CREXENDO INC Moving Averages

5 Day Moving Average (SMA5)$7.21
10 Day Moving Average (SMA10)$8.22
20 Day Moving Average (SMA20)$8.98
50 Day Moving Average (SMA50)$7.99
100 Day Moving Average (SMA100)$7.24
200 Day Moving Average (SMA200)$6.91

CREXENDO INC Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

CREXENDO INC Stock Splits

There have been no stock splits for CREXENDO INC (CXDO).

CREXENDO INC Dividends

CREXENDO INC (CXDO) last paid a quarterly dividend of $0.005 per share on April 11, 2023. With a forward annual dividend payout of $0.02, the stock currently offers a dividend yield of 0.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 30, 2023$0.005QuarterlyApr 11, 2023N/A
Nov 25, 2022$0.005QuarterlyDec 8, 2022Nov 10, 2022
Aug 22, 2022$0.005QuarterlySep 2, 2022Aug 12, 2022
May 26, 2022$0.005QuarterlyJun 10, 2022May 18, 2022
Feb 17, 2022$0.005QuarterlyFeb 28, 2022Feb 8, 2022