US Stocks
BSGM
BioSig Technologies, Inc. Common Stock
$7.49
Change
+0.61(+8.79%)
Volume
270($2.02K)
Market Capitalization
$1.02B
BioSig Technologies Price Charts
BioSig Technologies Market Segments
Premarket
+0.42(+5.94%)
| Open | $7.07 |
|---|---|
| Close | $7.49 |
| Low | $7.07 |
| Low Change | 0.00 (0.00%) |
| High | $7.49 |
| High Change | +0.42 (+5.94%) |
| Range | $0.42 |
| Volume | 270 |
| Dollar Volume | $2.02K |
After Hours Yesterday
+0.15(+2.17%)
| Open | $6.92 |
|---|---|
| Close | $7.07 |
| Low | $6.79 |
| Low Change | -0.13 (-1.88%) |
| High | $7.08 |
| High Change | +0.16 (+2.31%) |
| Range | $0.29 |
| Volume | 3.859K |
| Dollar Volume | $27.28K |
Regular Trading Hours Yesterday
-0.12(-1.64%)
| Open | $7.00 |
|---|---|
| Close | $6.89 |
| Low | $6.78 |
| Low Change | -0.22 (-3.14%) |
| High | $7.50 |
| High Change | +0.50 (+7.14%) |
| Range | $0.72 |
| Volume | 948.854K |
| Dollar Volume | $6.53M |
Premarket Yesterday
+0.26(+3.87%)
| Open | $6.71 |
|---|---|
| Close | $6.97 |
| Low | $6.52 |
| Low Change | -0.19 (-2.83%) |
| High | $6.97 |
| High Change | +0.26 (+3.87%) |
| Range | $0.45 |
| Volume | 7.849K |
| Dollar Volume | $54.71K |
BioSig Technologies Stock Splits
There have been 2 stock splits for BioSig Technologies (BSGM). The last reverse stock split occured on February 2, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| February 2, 2024 | Reverse | 10:1 |
| September 11, 2018 | Reverse | 2.5:1 |