StealthGas Price Chart
StealthGas Volume Chart
StealthGas Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+0.22%)
| Open | $9.23 |
|---|---|
| Close | $9.25 |
| Low | $9.23 |
| Low Change | 0.00 (0.00%) |
| High | $9.25 |
| High Change | +0.02 (+0.22%) |
| Range | $0.02 |
| Volume | 8.616K |
| Dollar Volume | $79.70K |
Regular Trading Hours
-0.43(-4.42%)
| Open | $9.65 |
|---|---|
| Close | $9.22 |
| Low | $9.22 |
| Low Change | -0.43 (-4.46%) |
| High | $9.90 |
| High Change | +0.25 (+2.62%) |
| Range | $0.68 |
| Volume | 139.044K |
| Dollar Volume | $1.28M |
Premarket
+0.00(+0.00%)
| Open | $9.75 |
|---|---|
| Close | $9.75 |
| Low | $9.75 |
| Low Change | 0.00 (0.00%) |
| High | $9.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3K |
| Dollar Volume | $29.25K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.65 |
|---|---|
| Close | $9.65 |
| Low | $9.65 |
| Low Change | 0.00 (0.00%) |
| High | $9.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.074K |
| Dollar Volume | $39.31K |
Regular Trading Hours Yesterday
+0.28(+2.94%)
| Open | $9.36 |
|---|---|
| Close | $9.64 |
| Low | $9.36 |
| Low Change | 0.00 (0.00%) |
| High | $9.69 |
| High Change | +0.33 (+3.53%) |
| Range | $0.33 |
| Volume | 167.067K |
| Dollar Volume | $1.61M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $9.70 |
|---|---|
| Close | $9.70 |
| Low | $9.70 |
| Low Change | 0.00 (0.00%) |
| High | $9.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $2.91K |
StealthGas Moving Averages
| 5 Day Moving Average (SMA5) | $9.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.38 |
| 20 Day Moving Average (SMA20) | $9.63 |
| 50 Day Moving Average (SMA50) | $9.64 |
| 100 Day Moving Average (SMA100) | $9.14 |
| 200 Day Moving Average (SMA200) | $8.06 |
StealthGas Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
StealthGas Stock Splits
There have been no stock splits for StealthGas (GASS).
StealthGas Dividends
StealthGas (GASS) last paid a quarterly dividend of $0.1875 per share on March 9, 2009. With a forward annual dividend payout of $0.75, the stock currently offers a dividend yield of 8.11%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 26, 2009 | $0.1875 | Quarterly | Mar 9, 2009 | N/A |
| Nov 20, 2008 | $0.1875 | Quarterly | Dec 1, 2008 | N/A |
| Aug 27, 2008 | $0.1875 | Quarterly | Sep 5, 2008 | N/A |
| Jun 4, 2008 | $0.1875 | Quarterly | Jun 13, 2008 | N/A |
| Feb 27, 2008 | $0.1875 | Quarterly | Mar 6, 2008 | N/A |
| Nov 20, 2007 | $0.1875 | Quarterly | Nov 30, 2007 | N/A |
| Aug 22, 2007 | $0.1875 | Quarterly | Aug 31, 2007 | N/A |
| May 31, 2007 | $0.1875 | Quarterly | Jun 12, 2007 | N/A |
| Mar 1, 2007 | $0.1875 | Quarterly | Mar 12, 2007 | N/A |
| Nov 29, 2006 | $0.1875 | Quarterly | Dec 5, 2006 | N/A |
| Aug 29, 2006 | $0.1875 | Quarterly | Sep 5, 2006 | N/A |
| May 11, 2006 | $0.1875 | Quarterly | May 25, 2006 | N/A |
| Jan 12, 2006 | $0.1875 | Special | Jan 25, 2006 | N/A |