⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
VALE

VALE S.A.

$13.64
-0.16 (-1.16%)

Volume:

9.998M ($136.34M)
#82 Volume#231 Dollar Volume

Market Capitalization:

$60.53B
#279 Market Cap

VALE S.A. Price Chart

VALE S.A. Price Chart8:00 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM13.9513.8913.8213.7613.7013.6313.57

VALE S.A. Volume Chart

VALE S.A. Volume Chart8:00 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM373.28K319.95K266.63K213.30K159.98K106.65K53.33K

VALE S.A. Market Segments

Regular Trading Hours

-0.03(-0.18%)
Open$13.66
Close$13.64
Low$13.56
Low Change-0.10 (-0.73%)
High$13.74
High Change+0.08 (+0.59%)
Range$0.18
Volume9.434M
Dollar Volume$128.63M

Premarket

-0.17(-1.23%)
Open$13.83
Close$13.66
Low$13.64
Low Change-0.19 (-1.37%)
High$13.95
High Change+0.12 (+0.87%)
Range$0.31
Volume564.449K
Dollar Volume$7.71M

Overnight

-0.01(-0.07%)
Open$13.84
Close$13.83
Low$13.83
Low Change-0.01 (-0.07%)
High$13.84
High Change+0.00 (+0.00%)
Range$0.01
Volume200
Dollar Volume$2.77K

After Hours Yesterday

+0.04(+0.29%)
Open$13.80
Close$13.84
Low$13.75
Low Change-0.05 (-0.36%)
High$13.85
High Change+0.05 (+0.36%)
Range$0.10
Volume1.243M
Dollar Volume$17.20M

Regular Trading Hours Yesterday

-0.18(-1.25%)
Open$13.97
Close$13.80
Low$13.74
Low Change-0.24 (-1.68%)
High$14.02
High Change+0.05 (+0.36%)
Range$0.29
Volume20.483M
Dollar Volume$282.56M

Premarket Yesterday

-0.24(-1.69%)
Open$14.22
Close$13.98
Low$13.89
Low Change-0.33 (-2.32%)
High$14.29
High Change+0.07 (+0.49%)
Range$0.40
Volume91.199K
Dollar Volume$1.27M

VALE S.A. News

There is no current news for this stock at the moment.

VALE S.A. Top Trades

VALE S.A.'s top trade so far today returned +0.87%, while the top short trade returned -2.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

VALE S.A. Moving Averages

5 Day Moving Average (SMA5)$14.43
10 Day Moving Average (SMA10)$14.63
20 Day Moving Average (SMA20)$14.62
50 Day Moving Average (SMA50)$14.89
100 Day Moving Average (SMA100)$15.68
200 Day Moving Average (SMA200)$14.96

VALE S.A. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

VALE S.A. Stock Splits

There have been 3 stock splits for VALE S.A. (VALE). The last stock split occured on September 13, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 13, 2007Forward1:2
Jun 7, 2006Forward1:2
Sep 7, 2004Forward1:3

VALE S.A. Dividends

VALE S.A. (VALE) last paid a special dividend of $0.308842 per share on September 10, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 13, 2026$0.308842SpecialSep 10, 2026Jul 31, 2026
Aug 13, 2026$0.09096SpecialSep 10, 2026Jul 31, 2026
Dec 12, 2025$0.230441SpecialJan 14, 2026N/A
Dec 12, 2025$0.300704SpecialMar 11, 2026Nov 28, 2025
Dec 12, 2025$0.147165QuarterlyJan 14, 2026N/A
Aug 13, 2025$0.347458SpecialSep 10, 2025Aug 1, 2025
Mar 10, 2025$0.372572SpecialMar 21, 2025Feb 20, 2025
Dec 12, 2024$0.090545SpecialMar 21, 2025Nov 29, 2024
Aug 5, 2024$0.371313SpecialSep 11, 2024Jul 26, 2024
Mar 12, 2024$0.54361SpecialMar 26, 2024Feb 23, 2024
Nov 22, 2023$0.318199SpecialDec 8, 2023Oct 27, 2023
Nov 22, 2023$0.155609SpecialDec 8, 2023Oct 27, 2023
Aug 14, 2023$0.388842Semi-AnnualSep 11, 2023Jul 28, 2023
Mar 14, 2023$0.347012Semi-AnnualMar 29, 2023Feb 16, 2023
Dec 13, 2022$0.055444Semi-AnnualMar 29, 2023Dec 2, 2022
Aug 12, 2022$0.390697Semi-AnnualSep 9, 2022Jul 29, 2022
Aug 12, 2022$0.29588Semi-AnnualSep 9, 2022Jul 29, 2022
Mar 9, 2022$0.724902Semi-AnnualMar 23, 2022Mar 8, 2022
Sep 23, 2021$1.506457Semi-AnnualOct 8, 2021Sep 30, 2021
Jun 24, 2021$0.437566SpecialJul 8, 2021Jun 18, 2021