VALE

VALE S.A.

$15.18

-0.10 (-0.63%)

Volume:

18.875M ($287.43M)

#76 Volume #331 Dollar Volume

Market Capitalization:

$67.40B

#252 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

VALE S.A. Market Segments

Overnight

*No Trades in Segment

After Hours

-0.05(-0.31%)

Open	$15.23
Close	$15.18
Low	$15.12
Low Change	-0.11 (-0.72%)
High	$15.23
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	1.063M
Dollar Volume	$16.15M

Regular Trading Hours

-0.13(-0.85%)

Open	$15.36
Close	$15.23
Low	$15.08
Low Change	-0.28 (-1.82%)
High	$15.36
High Change	+0.00 (+0.00%)
Range	$0.28
Volume	17.761M
Dollar Volume	$270.51M

Premarket

+0.06(+0.39%)

Open	$15.27
Close	$15.33
Low	$15.13
Low Change	-0.14 (-0.92%)
High	$15.44
High Change	+0.17 (+1.11%)
Range	$0.31
Volume	50.571K
Dollar Volume	$775.25K

After Hours Yesterday

-0.01(-0.06%)

Open	$15.28
Close	$15.27
Low	$15.10
Low Change	-0.18 (-1.18%)
High	$15.30
High Change	+0.02 (+0.13%)
Range	$0.20
Volume	2.31M
Dollar Volume	$35.28M

Regular Trading Hours Yesterday

+0.25(+1.66%)

Open	$15.03
Close	$15.28
Low	$14.96
Low Change	-0.07 (-0.47%)
High	$15.40
High Change	+0.37 (+2.46%)
Range	$0.44
Volume	35.781M
Dollar Volume	$546.74M

Premarket Yesterday

-0.50(-3.22%)

Open	$15.54
Close	$15.04
Low	$14.87
Low Change	-0.67 (-4.31%)
High	$15.54
High Change	+0.00 (+0.00%)
Range	$0.67
Volume	331.052K
Dollar Volume	$4.98M

VALE S.A. News

There is no current news for this stock at the moment.

VALE S.A. Top Trades

VALE S.A.'s top trade so far today returned +1.52%, while the top short trade returned -2.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

VALE S.A. Moving Averages

5 Day Moving Average (SMA5)	$15.37
10 Day Moving Average (SMA10)	$15.31
20 Day Moving Average (SMA20)	$14.81
50 Day Moving Average (SMA50)	$14.70
100 Day Moving Average (SMA100)	$15.42
200 Day Moving Average (SMA200)	$15.22

VALE S.A. Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

VALE S.A. Stock Splits

There have been 3 stock splits for VALE S.A. (VALE). The last stock split occured on September 13, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Sep 13, 2007	Forward	1:2
Jun 7, 2006	Forward	1:2
Sep 7, 2004	Forward	1:3

VALE S.A. Dividends

VALE S.A. (VALE) last paid a special dividend of $0.30534 per share on September 10, 2026.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 13, 2026	$0.30534	Special	Sep 10, 2026	Jul 31, 2026
Aug 13, 2026	$0.089929	Special	Sep 10, 2026	Jul 31, 2026
Dec 12, 2025	$0.230441	Special	Jan 14, 2026	N/A
Dec 12, 2025	$0.300704	Special	Mar 11, 2026	Nov 28, 2025
Dec 12, 2025	$0.147165	Quarterly	Jan 14, 2026	N/A
Aug 13, 2025	$0.347458	Special	Sep 10, 2025	Aug 1, 2025
Mar 10, 2025	$0.372572	Special	Mar 21, 2025	Feb 20, 2025
Dec 12, 2024	$0.090545	Special	Mar 21, 2025	Nov 29, 2024
Aug 5, 2024	$0.371313	Special	Sep 11, 2024	Jul 26, 2024
Mar 12, 2024	$0.54361	Special	Mar 26, 2024	Feb 23, 2024
Nov 22, 2023	$0.318199	Special	Dec 8, 2023	Oct 27, 2023
Nov 22, 2023	$0.155609	Special	Dec 8, 2023	Oct 27, 2023
Aug 14, 2023	$0.388842	Semi-Annual	Sep 11, 2023	Jul 28, 2023
Mar 14, 2023	$0.347012	Semi-Annual	Mar 29, 2023	Feb 16, 2023
Dec 13, 2022	$0.055444	Semi-Annual	Mar 29, 2023	Dec 2, 2022
Aug 12, 2022	$0.390697	Semi-Annual	Sep 9, 2022	Jul 29, 2022
Aug 12, 2022	$0.29588	Semi-Annual	Sep 9, 2022	Jul 29, 2022
Mar 9, 2022	$0.724902	Semi-Annual	Mar 23, 2022	Mar 8, 2022
Sep 23, 2021	$1.506457	Semi-Annual	Oct 8, 2021	Sep 30, 2021
Jun 24, 2021	$0.437566	Special	Jul 8, 2021	Jun 18, 2021