US Stocks
VALE

VALE S.A.

$15.85
-1.08 (-6.38%)

Volume:

39.432M ($625.26M)
#24 Volume#158 Dollar Volume

Market Capitalization:

$70.36B
#228 Market Cap

VALE S.A. Price Chart

VALE S.A. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.1216.0716.0115.9615.9015.8415.79

VALE S.A. Volume Chart

VALE S.A. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.13M969.58K807.98K646.38K484.79K323.19K161.60K

VALE S.A. Market Segments

After Hours

+0.00(+0.00%)
Open$15.85
Close$15.85
Low$15.81
Low Change-0.04 (-0.25%)
High$15.89
High Change+0.04 (+0.25%)
Range$0.08
Volume51.449K
Dollar Volume$815.47K

Regular Trading Hours

-0.43(-2.64%)
Open$16.28
Close$15.85
Low$15.79
Low Change-0.50 (-3.04%)
High$16.28
High Change+0.00 (+0.01%)
Range$0.50
Volume38.772M
Dollar Volume$614.53M

Premarket

-0.42(-2.50%)
Open$16.71
Close$16.29
Low$16.26
Low Change-0.45 (-2.68%)
High$16.75
High Change+0.04 (+0.26%)
Range$0.49
Volume608.939K
Dollar Volume$9.92M

After Hours Yesterday

-0.29(-1.71%)
Open$16.91
Close$16.62
Low$16.61
Low Change-0.30 (-1.77%)
High$17.08
High Change+0.17 (+1.03%)
Range$0.47
Volume6.537M
Dollar Volume$108.64M

Regular Trading Hours Yesterday

+0.02(+0.12%)
Open$16.91
Close$16.93
Low$16.76
Low Change-0.15 (-0.89%)
High$17.02
High Change+0.11 (+0.65%)
Range$0.26
Volume19.054M
Dollar Volume$322.58M

Premarket Yesterday

-0.12(-0.70%)
Open$17.05
Close$16.93
Low$16.88
Low Change-0.17 (-1.00%)
High$17.07
High Change+0.02 (+0.12%)
Range$0.19
Volume140.638K
Dollar Volume$2.38M

VALE S.A. Moving Averages

5 Day Moving Average (SMA5)$17.16
10 Day Moving Average (SMA10)$17.40
20 Day Moving Average (SMA20)$17.00
50 Day Moving Average (SMA50)$16.19
100 Day Moving Average (SMA100)$15.36
200 Day Moving Average (SMA200)$13.13

VALE S.A. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

VALE S.A. Stock Splits

There have been 3 stock splits for VALE S.A. (VALE). The last stock split occured on September 13, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 13, 2007Forward1:2
Jun 7, 2006Forward1:2
Sep 7, 2004Forward1:3

VALE S.A. Dividends

VALE S.A. (VALE) last paid a quarterly dividend of $0.147165 per share on January 14, 2026. With a forward annual dividend payout of $0.58866, the stock currently offers a dividend yield of 3.71%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 12, 2025$0.147165QuarterlyJan 14, 2026N/A
Dec 12, 2025$0.300704SpecialMar 11, 2026Nov 28, 2025
Dec 12, 2025$0.230441SpecialJan 14, 2026N/A
Aug 13, 2025$0.347458SpecialSep 10, 2025Aug 1, 2025
Mar 10, 2025$0.372572SpecialMar 21, 2025Feb 20, 2025
Dec 12, 2024$0.090545SpecialMar 21, 2025Nov 29, 2024
Aug 5, 2024$0.371313SpecialSep 11, 2024Jul 26, 2024
Mar 12, 2024$0.54361SpecialMar 26, 2024Feb 23, 2024
Nov 22, 2023$0.155609SpecialDec 8, 2023Oct 27, 2023
Nov 22, 2023$0.318199SpecialDec 8, 2023Oct 27, 2023
Aug 14, 2023$0.388842Semi-AnnualSep 11, 2023Jul 28, 2023
Mar 14, 2023$0.347012Semi-AnnualMar 29, 2023Feb 16, 2023
Dec 13, 2022$0.055444Semi-AnnualMar 29, 2023Dec 2, 2022
Aug 12, 2022$0.29588Semi-AnnualSep 9, 2022Jul 29, 2022
Aug 12, 2022$0.390697Semi-AnnualSep 9, 2022Jul 29, 2022
Mar 9, 2022$0.724902Semi-AnnualMar 23, 2022Mar 8, 2022
Sep 23, 2021$1.506457Semi-AnnualOct 8, 2021Sep 30, 2021
Jun 24, 2021$0.437566SpecialJul 8, 2021Jun 18, 2021
Mar 5, 2021$0.608336SpecialMar 22, 2021Feb 26, 2021
Mar 5, 2021$0.150488SpecialMar 22, 2021Feb 26, 2021