VALE S.A. Price Charts
VALE S.A. Market Segments
Regular Trading Hours
+0.09(+0.58%)
| Open | $15.65 |
|---|---|
| Close | $15.74 |
| Low | $15.63 |
| Low Change | -0.02 (-0.13%) |
| High | $15.97 |
| High Change | +0.32 (+2.04%) |
| Range | $0.34 |
| Volume | 42.833M |
| Dollar Volume | $674.20M |
Premarket
+0.18(+1.16%)
| Open | $15.50 |
|---|---|
| Close | $15.68 |
| Low | $15.39 |
| Low Change | -0.11 (-0.71%) |
| High | $15.68 |
| High Change | +0.18 (+1.16%) |
| Range | $0.29 |
| Volume | 225.178K |
| Dollar Volume | $3.53M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.57 |
|---|---|
| Close | $15.57 |
| Low | $15.57 |
| Low Change | 0.00 (0.00%) |
| High | $15.61 |
| High Change | +0.04 (+0.26%) |
| Range | $0.04 |
| Volume | 77.401K |
| Dollar Volume | $1.21M |
Regular Trading Hours Yesterday
+0.40(+2.64%)
| Open | $15.17 |
|---|---|
| Close | $15.57 |
| Low | $15.15 |
| Low Change | -0.02 (-0.13%) |
| High | $15.61 |
| High Change | +0.44 (+2.90%) |
| Range | $0.46 |
| Volume | 52.293M |
| Dollar Volume | $814.20M |
Premarket Yesterday
+0.18(+1.20%)
| Open | $14.99 |
|---|---|
| Close | $15.17 |
| Low | $14.94 |
| Low Change | -0.06 (-0.37%) |
| High | $15.22 |
| High Change | +0.23 (+1.53%) |
| Range | $0.29 |
| Volume | 3.443M |
| Dollar Volume | $52.23M |
VALE S.A. Stock Splits
There have been 3 stock splits for VALE S.A. (VALE). The last stock split occured on September 13, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2007 | Forward | 1:2 |
| June 7, 2006 | Forward | 1:2 |
| September 7, 2004 | Forward | 1:3 |