US Stocks
CODI

Compass Diversified

$6.91

Change

+0.63(+9.98%)

Volume

1.517M($10.40M)

Market Capitalization

$519.65M

Compass Diversified Price Charts

Compass Diversified Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.026.996.966.936.916.886.85

Compass Diversified Market Segments

After Hours

+0.06(+0.83%)
Open$6.85
Close$6.91
Low$6.85
Low Change0.00 (0.00%)
High$6.91
High Change+0.06 (+0.83%)
Range$0.06
Volume3.568K
Dollar Volume$24.64K

Regular Trading Hours

+0.50(+7.86%)
Open$6.36
Close$6.86
Low$6.32
Low Change-0.04 (-0.63%)
High$7.08
High Change+0.72 (+11.32%)
Range$0.76
Volume1.513M
Dollar Volume$10.38M

Premarket

+0.12(+1.98%)
Open$6.07
Close$6.19
Low$6.07
Low Change0.00 (0.00%)
High$6.19
High Change+0.12 (+1.98%)
Range$0.12
Volume608
Dollar Volume$3.76K

After Hours Yesterday

-0.06(-0.96%)
Open$6.21
Close$6.15
Low$6.15
Low Change-0.06 (-0.97%)
High$6.21
High Change+0.00 (+0.00%)
Range$0.06
Volume3.675K
Dollar Volume$22.60K

Regular Trading Hours Yesterday

-0.19(-2.94%)
Open$6.47
Close$6.28
Low$6.23
Low Change-0.24 (-3.71%)
High$6.58
High Change+0.11 (+1.70%)
Range$0.35
Volume819.254K
Dollar Volume$5.14M

Premarket Yesterday

+0.03(+0.47%)
Open$6.42
Close$6.45
Low$6.40
Low Change-0.02 (-0.31%)
High$6.49
High Change+0.07 (+1.14%)
Range$0.09
Volume5.76K
Dollar Volume$37.15K

Compass Diversified Stock Splits

There have been no stock splits for Compass Diversified (CODI).