Compass Diversified Price Chart
Compass Diversified Volume Chart
Compass Diversified Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.26 |
|---|---|
| Close | $10.26 |
| Low | $10.26 |
| Low Change | 0.00 (0.00%) |
| High | $10.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 259.217K |
| Dollar Volume | $2.66M |
Regular Trading Hours
-0.08(-0.77%)
| Open | $10.33 |
|---|---|
| Close | $10.25 |
| Low | $10.18 |
| Low Change | -0.15 (-1.45%) |
| High | $10.49 |
| High Change | +0.16 (+1.55%) |
| Range | $0.31 |
| Volume | 946.188K |
| Dollar Volume | $9.70M |
Premarket
+0.00(+0.00%)
| Open | $10.26 |
|---|---|
| Close | $10.26 |
| Low | $10.26 |
| Low Change | 0.00 (0.00%) |
| High | $10.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 237 |
| Dollar Volume | $2.43K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.28 |
|---|---|
| Close | $10.28 |
| Low | $10.28 |
| Low Change | 0.00 (0.00%) |
| High | $10.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 98.303K |
| Dollar Volume | $1.01M |
Regular Trading Hours Yesterday
+0.04(+0.39%)
| Open | $10.24 |
|---|---|
| Close | $10.28 |
| Low | $10.19 |
| Low Change | -0.06 (-0.54%) |
| High | $10.69 |
| High Change | +0.45 (+4.39%) |
| Range | $0.51 |
| Volume | 1.161M |
| Dollar Volume | $11.93M |
Premarket Yesterday
-0.13(-1.27%)
| Open | $10.23 |
|---|---|
| Close | $10.10 |
| Low | $10.10 |
| Low Change | -0.13 (-1.27%) |
| High | $10.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 412 |
| Dollar Volume | $4.16K |
Compass Diversified Moving Averages
| 5 Day Moving Average (SMA5) | $10.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.62 |
| 20 Day Moving Average (SMA20) | $11.15 |
| 50 Day Moving Average (SMA50) | $11.12 |
| 100 Day Moving Average (SMA100) | $8.91 |
| 200 Day Moving Average (SMA200) | $7.65 |
Compass Diversified Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Compass Diversified Stock Splits
There have been no stock splits for Compass Diversified (CODI).
Compass Diversified Dividends
Compass Diversified (CODI) last paid a quarterly dividend of $0.25 per share on April 24, 2025. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 9.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 17, 2025 | $0.25 | Quarterly | Apr 24, 2025 | Apr 3, 2025 |
| Jan 16, 2025 | $0.25 | Quarterly | Jan 23, 2025 | Jan 3, 2025 |
| Oct 17, 2024 | $0.25 | Quarterly | Oct 24, 2024 | Oct 3, 2024 |
| Jul 18, 2024 | $0.25 | Quarterly | Jul 25, 2024 | Jul 2, 2024 |
| Apr 17, 2024 | $0.25 | Quarterly | Apr 25, 2024 | Apr 4, 2024 |
| Jan 17, 2024 | $0.25 | Quarterly | Jan 25, 2024 | Jan 4, 2024 |
| Oct 18, 2023 | $0.25 | Quarterly | Oct 26, 2023 | Oct 3, 2023 |
| Jul 19, 2023 | $0.25 | Quarterly | Jul 27, 2023 | Jul 5, 2023 |
| Apr 19, 2023 | $0.25 | Quarterly | Apr 27, 2023 | Apr 3, 2023 |
| Jan 18, 2023 | $0.25 | Quarterly | Jan 26, 2023 | Jan 4, 2023 |
| Oct 19, 2022 | $0.25 | Quarterly | Oct 27, 2022 | Oct 4, 2022 |
| Jul 20, 2022 | $0.25 | Quarterly | Jul 28, 2022 | Jul 1, 2022 |
| Apr 20, 2022 | $0.25 | Quarterly | Apr 28, 2022 | Apr 1, 2022 |
| Jan 12, 2022 | $0.25 | Quarterly | Jan 20, 2022 | Jan 3, 2022 |
| Oct 14, 2021 | $0.36 | Quarterly | Oct 22, 2021 | Oct 5, 2021 |
| Aug 30, 2021 | $0.88 | Special | Sep 7, 2021 | Aug 3, 2021 |
| Jul 14, 2021 | $0.36 | Quarterly | Jul 22, 2021 | Jul 2, 2021 |
| Apr 14, 2021 | $0.36 | Quarterly | Apr 22, 2021 | Apr 1, 2021 |
| Jan 14, 2021 | $0.36 | Quarterly | Jan 22, 2021 | Jan 4, 2021 |
| Oct 14, 2020 | $0.36 | Quarterly | Oct 22, 2020 | Oct 1, 2020 |