fuboTV Price Chart
fuboTV Volume Chart
fuboTV Market Segments
Overnight
+0.00(+0.00%)
| Open | $8.70 |
|---|---|
| Close | $8.70 |
| Low | $8.70 |
| Low Change | 0.00 (0.00%) |
| High | $8.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160 |
| Dollar Volume | $1.39K |
After Hours
-0.07(-0.81%)
| Open | $8.59 |
|---|---|
| Close | $8.52 |
| Low | $8.52 |
| Low Change | -0.07 (-0.81%) |
| High | $8.70 |
| High Change | +0.11 (+1.28%) |
| Range | $0.18 |
| Volume | 128.847K |
| Dollar Volume | $1.10M |
Regular Trading Hours
-0.08(-0.92%)
| Open | $8.67 |
|---|---|
| Close | $8.59 |
| Low | $8.33 |
| Low Change | -0.34 (-3.92%) |
| High | $8.76 |
| High Change | +0.09 (+1.06%) |
| Range | $0.43 |
| Volume | 1.426M |
| Dollar Volume | $12.25M |
Premarket
-0.04(-0.45%)
| Open | $8.80 |
|---|---|
| Close | $8.76 |
| Low | $8.76 |
| Low Change | -0.04 (-0.45%) |
| High | $8.98 |
| High Change | +0.18 (+2.05%) |
| Range | $0.22 |
| Volume | 6.611K |
| Dollar Volume | $57.91K |
After Hours Yesterday
+0.04(+0.45%)
| Open | $8.84 |
|---|---|
| Close | $8.88 |
| Low | $8.74 |
| Low Change | -0.10 (-1.13%) |
| High | $8.99 |
| High Change | +0.15 (+1.70%) |
| Range | $0.25 |
| Volume | 91.085K |
| Dollar Volume | $808.83K |
Regular Trading Hours Yesterday
-0.03(-0.34%)
| Open | $8.88 |
|---|---|
| Close | $8.85 |
| Low | $8.73 |
| Low Change | -0.15 (-1.69%) |
| High | $9.17 |
| High Change | +0.29 (+3.27%) |
| Range | $0.44 |
| Volume | 983.576K |
| Dollar Volume | $8.70M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.87 |
|---|---|
| Close | $8.87 |
| Low | $8.87 |
| Low Change | 0.00 (0.00%) |
| High | $9.00 |
| High Change | +0.13 (+1.47%) |
| Range | $0.13 |
| Volume | 4.067K |
| Dollar Volume | $36.07K |
fuboTV News
3 weeks agoinvesting.comFuboTV names Disney’s Bowen CEO, removes veteran Gandler
2 months agobenzinga.comWhy Is FuboTV Stock Gaining Thursday?
- 2 months agoinvesting.com
Why is FuboTV stock climbing today?
- 3 months agobenzinga.com
FuboTV Loses 500,000 Subscribers In Q2
- 3 months agoinvesting.com
FuboTV to bring Multiview feature to LG TVs for football season
- 4 months agobenzinga.com
FuboTV Outlines Net Cash Positive Position By 2027, Stock Soars
- 5 months agobenzinga.com
Why Are FuboTV Shares Sliding On Thursday?
- 6 months agobenzinga.com
Why Is FuboTV Stock Surging Tuesday?
fuboTV Top Trades
fuboTV's top trade so far today returned +4.44%, while the top short trade returned -7.24%.
fuboTV Moving Averages
| 5 Day Moving Average (SMA5) | $8.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.96 |
| 20 Day Moving Average (SMA20) | $9.40 |
| 50 Day Moving Average (SMA50) | $9.54 |
| 100 Day Moving Average (SMA100) | $9.32 |
| 200 Day Moving Average (SMA200) | $5.98 |
fuboTV Statistics
| Average Volume (30 Days) | 1.45M |
|---|---|
| P/E Ratio (Current) | -7.43 |
| EPS (Current) | -$1.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.26 |
| Current Ratio | 0.99 |
| Quick Ratio | 0.99 |
| Debt to Equity | 0.28 |
| Enterprise Value | $252.56M |
| EV to EBITDA | 17.06 |
| EV to Sales | 0.07 |
| Price to Book | 0.32 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.07 |
| Return on Assets | -0.01% |
| Return on Equity | -0.04% |
fuboTV Stock Splits
There has been 1 stock split for fuboTV (FUBO). The reverse stock split occured on March 24, 2026 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 24, 2026 | Reverse | 12:1 |
fuboTV Dividends
There have been no dividends for fuboTV (FUBO).