Live Price
Live Volume
Chart Volume 0
Volume 0
5 secfuboTV Market Segments
Regular Trading Hours
+0.09(+1.14%)
| Open | $7.90 |
|---|---|
| Close | $7.99 |
| Low | $7.78 |
| Low Change | -0.13 (-1.58%) |
| High | $8.05 |
| High Change | +0.15 (+1.90%) |
| Range | $0.28 |
| Volume | 157.479K |
| Dollar Volume | $1.26M |
Premarket
-0.12(-1.49%)
| Open | $8.04 |
|---|---|
| Close | $7.92 |
| Low | $7.92 |
| Low Change | -0.12 (-1.49%) |
| High | $8.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 8.832K |
| Dollar Volume | $69.95K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.05(-0.63%)
| Open | $7.98 |
|---|---|
| Close | $7.93 |
| Low | $7.90 |
| Low Change | -0.08 (-1.00%) |
| High | $8.00 |
| High Change | +0.02 (+0.25%) |
| Range | $0.10 |
| Volume | 98.045K |
| Dollar Volume | $777.50K |
Regular Trading Hours Yesterday
+0.24(+3.10%)
| Open | $7.74 |
|---|---|
| Close | $7.98 |
| Low | $7.63 |
| Low Change | -0.11 (-1.42%) |
| High | $8.04 |
| High Change | +0.30 (+3.88%) |
| Range | $0.41 |
| Volume | 1.062M |
| Dollar Volume | $8.47M |
Premarket Yesterday
-0.10(-1.28%)
| Open | $7.84 |
|---|---|
| Close | $7.74 |
| Low | $7.74 |
| Low Change | -0.10 (-1.28%) |
| High | $7.85 |
| High Change | +0.01 (+0.13%) |
| Range | $0.11 |
| Volume | 7.481K |
| Dollar Volume | $57.90K |
fuboTV News
4 months agoinvesting.comFuboTV names Disney’s Bowen CEO, removes veteran Gandler
5 months agobenzinga.comWhy Is FuboTV Stock Gaining Thursday?
- 5 months agoinvesting.com
Why is FuboTV stock climbing today?
- 6 months agobenzinga.com
FuboTV Loses 500,000 Subscribers In Q2
- 6 months agoinvesting.com
FuboTV to bring Multiview feature to LG TVs for football season
- 7 months agobenzinga.com
FuboTV Outlines Net Cash Positive Position By 2027, Stock Soars
- 8 months agobenzinga.com
Why Are FuboTV Shares Sliding On Thursday?
- 9 months agobenzinga.com
Why Is FuboTV Stock Surging Tuesday?
fuboTV Top Trades
fuboTV's top trade so far today returned +2.77%, while the top short trade returned -3.30%.
fuboTV Moving Averages
| 5 Day Moving Average (SMA5) | $7.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.05 |
| 20 Day Moving Average (SMA20) | $8.41 |
| 50 Day Moving Average (SMA50) | $9.64 |
| 100 Day Moving Average (SMA100) | $9.56 |
| 200 Day Moving Average (SMA200) | $8.02 |
fuboTV Statistics
| Average Volume (30 Days) | 1.2M |
|---|---|
| P/E Ratio (Current) | -7.62 |
| EPS (Current) | -$1.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$455.82M |
| Cash Ratio | 0.26 |
| Current Ratio | 1.00 |
| Quick Ratio | 1.00 |
| Debt to Equity | 0.28 |
| Enterprise Value | $262.02M |
| EV to EBITDA | 12.91 |
| EV to Sales | 0.05 |
| Price to Book | 0.33 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.05 |
| Return on Assets | -0.01% |
| Return on Equity | -0.04% |
fuboTV Stock Splits
There has been 1 stock split for fuboTV (FUBO). The reverse stock split occured on March 24, 2026 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 24, 2026 | Reverse | 12:1 |
fuboTV Dividends
There have been no dividends for fuboTV (FUBO).