fuboTV Price Chart
fuboTV Volume Chart
fuboTV Market Segments
Overnight
*No Trades in Segment
After Hours
+0.04(+0.37%)
| Open | $9.92 |
|---|---|
| Close | $9.96 |
| Low | $9.86 |
| Low Change | -0.06 (-0.60%) |
| High | $9.99 |
| High Change | +0.07 (+0.71%) |
| Range | $0.13 |
| Volume | 102.546K |
| Dollar Volume | $1.02M |
Regular Trading Hours
+0.02(+0.20%)
| Open | $9.90 |
|---|---|
| Close | $9.92 |
| Low | $9.84 |
| Low Change | -0.06 (-0.60%) |
| High | $10.26 |
| High Change | +0.36 (+3.64%) |
| Range | $0.42 |
| Volume | 1.445M |
| Dollar Volume | $14.34M |
Premarket
-0.03(-0.30%)
| Open | $9.91 |
|---|---|
| Close | $9.88 |
| Low | $9.86 |
| Low Change | -0.05 (-0.50%) |
| High | $10.25 |
| High Change | +0.34 (+3.43%) |
| Range | $0.39 |
| Volume | 14.015K |
| Dollar Volume | $138.47K |
After Hours Yesterday
-0.01(-0.14%)
| Open | $9.83 |
|---|---|
| Close | $9.82 |
| Low | $9.62 |
| Low Change | -0.21 (-2.14%) |
| High | $9.85 |
| High Change | +0.02 (+0.20%) |
| Range | $0.23 |
| Volume | 83.836K |
| Dollar Volume | $822.93K |
Regular Trading Hours Yesterday
-0.42(-4.10%)
| Open | $10.25 |
|---|---|
| Close | $9.83 |
| Low | $9.42 |
| Low Change | -0.83 (-8.10%) |
| High | $10.36 |
| High Change | +0.11 (+1.07%) |
| Range | $0.94 |
| Volume | 1.646M |
| Dollar Volume | $16.18M |
Premarket Yesterday
-0.13(-1.24%)
| Open | $10.48 |
|---|---|
| Close | $10.35 |
| Low | $10.33 |
| Low Change | -0.15 (-1.43%) |
| High | $10.60 |
| High Change | +0.12 (+1.14%) |
| Range | $0.27 |
| Volume | 18.512K |
| Dollar Volume | $191.60K |
fuboTV Moving Averages
| 5 Day Moving Average (SMA5) | $9.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.14 |
| 20 Day Moving Average (SMA20) | $9.88 |
| 50 Day Moving Average (SMA50) | $11.03 |
| 100 Day Moving Average (SMA100) | $6.85 |
| 200 Day Moving Average (SMA200) | $5.13 |
fuboTV Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
fuboTV Stock Splits
There has been 1 stock split for fuboTV (FUBO). The reverse stock split occured on March 24, 2026 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 24, 2026 | Reverse | 12:1 |
fuboTV Dividends
There have been no dividends for fuboTV (FUBO).