US Stocks
FUBO

fuboTV Inc.

$9.82
-0.64 (-6.16%)

Volume:

1.749M ($17.20M)
#1224 Volume#2133 Dollar Volume

Market Capitalization:

$288.94M
#3465 Market Cap

fuboTV Price Chart

fuboTV Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.859.789.719.649.579.509.43

fuboTV Volume Chart

fuboTV Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM65.63K56.25K46.88K37.50K28.13K18.75K9.38K

fuboTV Market Segments

After Hours

-0.01(-0.14%)
Open$9.83
Close$9.82
Low$9.62
Low Change-0.21 (-2.14%)
High$9.85
High Change+0.02 (+0.20%)
Range$0.23
Volume83.836K
Dollar Volume$822.93K

Regular Trading Hours

-0.42(-4.10%)
Open$10.25
Close$9.83
Low$9.42
Low Change-0.83 (-8.10%)
High$10.36
High Change+0.11 (+1.07%)
Range$0.94
Volume1.646M
Dollar Volume$16.18M

Premarket

-0.13(-1.24%)
Open$10.48
Close$10.35
Low$10.33
Low Change-0.15 (-1.43%)
High$10.60
High Change+0.12 (+1.14%)
Range$0.27
Volume18.512K
Dollar Volume$191.60K

After Hours Yesterday

-0.12(-1.15%)
Open$10.47
Close$10.35
Low$10.35
Low Change-0.12 (-1.15%)
High$10.60
High Change+0.13 (+1.24%)
Range$0.25
Volume152.647K
Dollar Volume$1.58M

Regular Trading Hours Yesterday

+0.52(+5.23%)
Open$9.94
Close$10.46
Low$9.66
Low Change-0.28 (-2.82%)
High$10.76
High Change+0.82 (+8.25%)
Range$1.10
Volume1.435M
Dollar Volume$15.00M

Premarket Yesterday

-0.17(-1.67%)
Open$10.17
Close$10.00
Low$10.00
Low Change-0.17 (-1.67%)
High$10.34
High Change+0.17 (+1.67%)
Range$0.34
Volume85.242K
Dollar Volume$852.42K

fuboTV Moving Averages

5 Day Moving Average (SMA5)$9.88
10 Day Moving Average (SMA10)$10.17
20 Day Moving Average (SMA20)$9.87
50 Day Moving Average (SMA50)$11.02
100 Day Moving Average (SMA100)$6.78
200 Day Moving Average (SMA200)$5.10

fuboTV Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

fuboTV Stock Splits

There has been 1 stock split for fuboTV (FUBO). The reverse stock split occured on March 24, 2026 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
Mar 24, 2026Reverse12:1

fuboTV Dividends

There have been no dividends for fuboTV (FUBO).