US Stocks
POET

POET Technologies Inc. Common Shares

$22.89
+8.50 (+59.07%)

Volume:

124.194M ($2.52B)
#14 Volume#28 Dollar Volume

Market Capitalization:

$3.02B
#1688 Market Cap

POET Technologies Price Chart

POET Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.3424.2523.1722.0820.9919.9118.82

POET Technologies Volume Chart

POET Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.43M1.22M1.02M815.03K611.27K407.51K203.76K

POET Technologies Market Segments

After Hours

+2.32(+11.28%)
Open$20.57
Close$22.89
Low$20.31
Low Change-0.26 (-1.26%)
High$25.70
High Change+5.13 (+24.94%)
Range$5.39
Volume12.439M
Dollar Volume$284.72M

Regular Trading Hours

+3.16(+18.15%)
Open$17.41
Close$20.57
Low$17.39
Low Change-0.02 (-0.14%)
High$20.81
High Change+3.40 (+19.53%)
Range$3.42
Volume91.901M
Dollar Volume$1.89B

Premarket

+3.17(+22.20%)
Open$14.28
Close$17.45
Low$13.52
Low Change-0.76 (-5.32%)
High$18.83
High Change+4.55 (+31.86%)
Range$5.31
Volume19.853M
Dollar Volume$346.44M

After Hours Yesterday

-0.01(-0.07%)
Open$14.37
Close$14.36
Low$14.15
Low Change-0.22 (-1.53%)
High$14.43
High Change+0.06 (+0.43%)
Range$0.28
Volume571.938K
Dollar Volume$8.21M

Regular Trading Hours Yesterday

-0.02(-0.14%)
Open$14.41
Close$14.39
Low$12.94
Low Change-1.47 (-10.20%)
High$14.75
High Change+0.34 (+2.36%)
Range$1.81
Volume38.469M
Dollar Volume$553.57M

Premarket Yesterday

+0.01(+0.07%)
Open$14.33
Close$14.34
Low$14.09
Low Change-0.24 (-1.67%)
High$14.72
High Change+0.39 (+2.72%)
Range$0.63
Volume2.037M
Dollar Volume$29.21M

POET Technologies Moving Averages

5 Day Moving Average (SMA5)$12.50
10 Day Moving Average (SMA10)$10.30
20 Day Moving Average (SMA20)$9.93
50 Day Moving Average (SMA50)$7.79
100 Day Moving Average (SMA100)$7.19
200 Day Moving Average (SMA200)$6.53

POET Technologies Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

POET Technologies Stock Splits

There has been 1 stock split for POET Technologies (POET). The reverse stock split occured on February 28, 2022 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Feb 28, 2022Reverse10:1

POET Technologies Dividends

There have been no dividends for POET Technologies (POET).