US Stocks
HTLD

Heartland Express Inc

$13.22
+0.25 (+1.93%)

Volume:

410.927K ($5.43M)
#2691 Volume#2772 Dollar Volume

Market Capitalization:

$1.02B
#2510 Market Cap

Heartland Express Price Chart

Heartland Express Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.2413.2113.1713.1413.1113.0713.04

Heartland Express Volume Chart

Heartland Express Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.39K20.91K17.42K13.94K10.45K6.97K3.48K

Heartland Express Market Segments

After Hours

+0.00(+0.00%)
Open$13.22
Close$13.22
Low$13.22
Low Change0.00 (0.00%)
High$13.22
High Change+0.00 (+0.00%)
Range$0.00
Volume3.371K
Dollar Volume$44.56K

Regular Trading Hours

+0.18(+1.38%)
Open$13.04
Close$13.22
Low$12.96
Low Change-0.08 (-0.61%)
High$13.25
High Change+0.21 (+1.61%)
Range$0.29
Volume406.621K
Dollar Volume$5.38M

Premarket

-0.26(-1.98%)
Open$13.12
Close$12.86
Low$12.86
Low Change-0.26 (-1.98%)
High$13.12
High Change+0.00 (+0.00%)
Range$0.26
Volume935
Dollar Volume$12.02K

After Hours Yesterday

+0.42(+3.24%)
Open$12.98
Close$13.40
Low$12.98
Low Change0.00 (0.00%)
High$13.40
High Change+0.42 (+3.24%)
Range$0.42
Volume978
Dollar Volume$13.11K

Regular Trading Hours Yesterday

-0.20(-1.52%)
Open$13.17
Close$12.97
Low$12.94
Low Change-0.23 (-1.75%)
High$13.25
High Change+0.08 (+0.61%)
Range$0.31
Volume264.76K
Dollar Volume$3.43M

Premarket Yesterday

+0.00(+0.00%)
Open$13.05
Close$13.05
Low$13.05
Low Change0.00 (0.00%)
High$13.05
High Change+0.00 (+0.00%)
Range$0.00
Volume153
Dollar Volume$2.00K

Heartland Express Moving Averages

5 Day Moving Average (SMA5)$12.96
10 Day Moving Average (SMA10)$13.13
20 Day Moving Average (SMA20)$12.26
50 Day Moving Average (SMA50)$11.10
100 Day Moving Average (SMA100)$10.74
200 Day Moving Average (SMA200)$9.47

Heartland Express Statistics

Average Volume (30 Days)392.21K
P/E Ratio (Current)-19.26
EPS (Current)-$0.68
Dividend Yield0.62%
Free Cash Flow-$66.85M
Cash Ratio0.17
Current Ratio1.04
Quick Ratio1.04
Debt to Equity0.21
Enterprise Value$1.16B
EV to EBITDA11.55
EV to Sales1.44
Price to Book1.34
Price to Cash Flow11.36
Price to Free Cash Flow—
Price to Sales1.26
Return on Assets-0.04%
Return on Equity-0.07%

Heartland Express Stock Splits

There has been 1 stock split for Heartland Express (HTLD). The stock split occured on May 16, 2006 and increased the outstanding shares at a ratio of 3:4.

DateTypeRatio
May 16, 2006Forward3:4

Heartland Express Dividends

Heartland Express (HTLD) last paid a quarterly dividend of $0.02 per share on April 3, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.61%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 24, 2026$0.02QuarterlyApr 3, 2026Feb 12, 2026
Dec 26, 2025$0.02QuarterlyJan 7, 2026Nov 12, 2025
Sep 23, 2025$0.02QuarterlyOct 3, 2025Aug 7, 2025
Jun 23, 2025$0.02QuarterlyJul 3, 2025May 8, 2025
Mar 25, 2025$0.02QuarterlyApr 4, 2025Mar 14, 2025
Dec 27, 2024$0.02QuarterlyJan 8, 2025Dec 17, 2024
Sep 27, 2024$0.02QuarterlyOct 7, 2024Aug 6, 2024
Jun 25, 2024$0.02QuarterlyJul 5, 2024Jun 14, 2024
Mar 25, 2024$0.02QuarterlyApr 5, 2024Mar 15, 2024
Dec 4, 2023$0.02QuarterlyDec 15, 2023Nov 21, 2023
Sep 22, 2023$0.02QuarterlyOct 5, 2023Sep 15, 2023
Jun 23, 2023$0.02QuarterlyJul 6, 2023Jun 16, 2023
Mar 27, 2023$0.02QuarterlyApr 7, 2023Mar 17, 2023
Dec 8, 2022$0.02QuarterlyDec 19, 2022Nov 25, 2022
Sep 26, 2022$0.02QuarterlyOct 7, 2022Sep 16, 2022
Jun 24, 2022$0.02QuarterlyJul 7, 2022Jun 17, 2022
Mar 24, 2022$0.02QuarterlyApr 5, 2022Mar 16, 2022
Dec 6, 2021$0.02QuarterlyDec 17, 2021Nov 22, 2021
Aug 31, 2021$0.5SpecialOct 1, 2021Aug 20, 2021
Aug 31, 2021$0.02QuarterlyOct 1, 2021Aug 20, 2021