Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHeartland Express Market Segments
Regular Trading Hours
-0.72(-6.60%)
| Open | $10.84 |
|---|---|
| Close | $10.13 |
| Low | $10.12 |
| Low Change | -0.72 (-6.64%) |
| High | $11.33 |
| High Change | +0.49 (+4.52%) |
| Range | $1.21 |
| Volume | 264.285K |
| Dollar Volume | $2.68M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.72 |
|---|---|
| Close | $10.72 |
| Low | $10.72 |
| Low Change | 0.00 (0.00%) |
| High | $10.73 |
| High Change | +0.01 (+0.09%) |
| Range | $0.01 |
| Volume | 261.746K |
| Dollar Volume | $2.81M |
Regular Trading Hours Yesterday
+0.01(+0.05%)
| Open | $10.72 |
|---|---|
| Close | $10.73 |
| Low | $10.44 |
| Low Change | -0.28 (-2.61%) |
| High | $10.96 |
| High Change | +0.24 (+2.24%) |
| Range | $0.52 |
| Volume | 588.812K |
| Dollar Volume | $6.32M |
Premarket Yesterday
*No Trades in Segment
Heartland Express News
There is no current news for this stock at the moment.
Heartland Express Top Trades
Heartland Express's top trade so far today returned +4.52%, while the top short trade returned -10.64%.
Heartland Express Moving Averages
| 5 Day Moving Average (SMA5) | $10.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.34 |
| 20 Day Moving Average (SMA20) | $10.59 |
| 50 Day Moving Average (SMA50) | $11.40 |
| 100 Day Moving Average (SMA100) | $12.66 |
| 200 Day Moving Average (SMA200) | $12.31 |
Heartland Express Statistics
| Average Volume (30 Days) | 718.16K |
|---|---|
| P/E Ratio (Current) | -39.71 |
| EPS (Current) | -$0.28 |
| Dividend Yield | 0.72% |
| Free Cash Flow | -$85.77M |
| Cash Ratio | 0.53 |
| Current Ratio | 1.58 |
| Quick Ratio | 1.58 |
| Debt to Equity | 0.18 |
| Enterprise Value | $932.44M |
| EV to EBITDA | 8.06 |
| EV to Sales | 1.27 |
| Price to Book | 1.14 |
| Price to Cash Flow | 10.95 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.17 |
| Return on Assets | -0.02% |
| Return on Equity | -0.03% |
Heartland Express Stock Splits
There has been 1 stock split for Heartland Express (HTLD). The stock split occured on May 16, 2006 and increased the outstanding shares at a ratio of 3:4.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2006 | Forward | 3:4 |
Heartland Express Dividends
Heartland Express (HTLD) last paid a quarterly dividend of $0.02 per share on October 7, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 25, 2026 | $0.02 | Quarterly | Oct 7, 2026 | Sep 1, 2026 |
| Jun 23, 2026 | $0.02 | Quarterly | Jul 6, 2026 | May 14, 2026 |
| Mar 24, 2026 | $0.02 | Quarterly | Apr 3, 2026 | Feb 12, 2026 |
| Dec 26, 2025 | $0.02 | Quarterly | Jan 7, 2026 | Nov 12, 2025 |
| Sep 23, 2025 | $0.02 | Quarterly | Oct 3, 2025 | Aug 7, 2025 |
| Jun 23, 2025 | $0.02 | Quarterly | Jul 3, 2025 | May 8, 2025 |
| Mar 25, 2025 | $0.02 | Quarterly | Apr 4, 2025 | Mar 14, 2025 |
| Dec 27, 2024 | $0.02 | Quarterly | Jan 8, 2025 | Dec 17, 2024 |
| Sep 27, 2024 | $0.02 | Quarterly | Oct 7, 2024 | Aug 6, 2024 |
| Jun 25, 2024 | $0.02 | Quarterly | Jul 5, 2024 | Jun 14, 2024 |
| Mar 25, 2024 | $0.02 | Quarterly | Apr 5, 2024 | Mar 15, 2024 |
| Dec 4, 2023 | $0.02 | Quarterly | Dec 15, 2023 | Nov 21, 2023 |
| Sep 22, 2023 | $0.02 | Quarterly | Oct 5, 2023 | Sep 15, 2023 |
| Jun 23, 2023 | $0.02 | Quarterly | Jul 6, 2023 | Jun 16, 2023 |
| Mar 27, 2023 | $0.02 | Quarterly | Apr 7, 2023 | Mar 17, 2023 |
| Dec 8, 2022 | $0.02 | Quarterly | Dec 19, 2022 | Nov 25, 2022 |
| Sep 26, 2022 | $0.02 | Quarterly | Oct 7, 2022 | Sep 16, 2022 |
| Jun 24, 2022 | $0.02 | Quarterly | Jul 7, 2022 | Jun 17, 2022 |
| Mar 24, 2022 | $0.02 | Quarterly | Apr 5, 2022 | Mar 16, 2022 |
| Dec 6, 2021 | $0.02 | Quarterly | Dec 17, 2021 | Nov 22, 2021 |