Prothena Corporation plc Price Chart
Prothena Corporation plc Volume Chart
Prothena Corporation plc Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $8.41 |
|---|---|
| Close | $8.41 |
| Low | $8.41 |
| Low Change | 0.00 (0.00%) |
| High | $8.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 71.289K |
| Dollar Volume | $599.54K |
Regular Trading Hours
-0.10(-1.18%)
| Open | $8.50 |
|---|---|
| Close | $8.40 |
| Low | $8.26 |
| Low Change | -0.25 (-2.88%) |
| High | $8.56 |
| High Change | +0.06 (+0.65%) |
| Range | $0.30 |
| Volume | 409.977K |
| Dollar Volume | $3.44M |
Premarket
-0.17(-1.98%)
| Open | $8.60 |
|---|---|
| Close | $8.43 |
| Low | $8.39 |
| Low Change | -0.21 (-2.44%) |
| High | $8.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 1.144K |
| Dollar Volume | $9.64K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.56 |
|---|---|
| Close | $8.56 |
| Low | $8.56 |
| Low Change | 0.00 (0.00%) |
| High | $8.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 78.016K |
| Dollar Volume | $667.82K |
Regular Trading Hours Yesterday
+0.13(+1.48%)
| Open | $8.45 |
|---|---|
| Close | $8.58 |
| Low | $8.39 |
| Low Change | -0.06 (-0.71%) |
| High | $8.68 |
| High Change | +0.23 (+2.72%) |
| Range | $0.29 |
| Volume | 558.606K |
| Dollar Volume | $4.79M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.75 |
|---|---|
| Close | $8.75 |
| Low | $8.75 |
| Low Change | 0.00 (0.00%) |
| High | $8.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 205 |
| Dollar Volume | $1.79K |
Prothena Corporation plc News
There is no current news for this stock at the moment.
Prothena Corporation plc Top Trades
Prothena Corporation plc's top trade so far today returned +1.97%, while the top short trade returned -4.01%.
Prothena Corporation plc Moving Averages
| 5 Day Moving Average (SMA5) | $8.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.61 |
| 20 Day Moving Average (SMA20) | $8.95 |
| 50 Day Moving Average (SMA50) | $9.09 |
| 100 Day Moving Average (SMA100) | $9.57 |
| 200 Day Moving Average (SMA200) | $9.66 |
Prothena Corporation plc Statistics
| Average Volume (30 Days) | 628.17K |
|---|---|
| P/E Ratio (Current) | -2.96 |
| EPS (Current) | -$2.89 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$81.44M |
| Cash Ratio | 10.13 |
| Current Ratio | 10.43 |
| Quick Ratio | 10.43 |
| Debt to Equity | 0.00 |
| Enterprise Value | $118.68M |
| EV to EBITDA | -1.29 |
| EV to Sales | 2.05 |
| Price to Book | 1.43 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 7.73 |
| Return on Assets | -0.43% |
| Return on Equity | -0.48% |
Prothena Corporation plc Stock Splits
There have been no stock splits for Prothena Corporation plc (PRTA).
Prothena Corporation plc Dividends
There have been no dividends for Prothena Corporation plc (PRTA).