Prothena Corporation plc Price Chart
Prothena Corporation plc Volume Chart
Prothena Corporation plc Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $8.15 |
|---|---|
| Close | $8.15 |
| Low | $8.15 |
| Low Change | 0.00 (0.00%) |
| High | $8.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 92.571K |
| Dollar Volume | $754.45K |
Regular Trading Hours
-0.70(-7.90%)
| Open | $8.86 |
|---|---|
| Close | $8.16 |
| Low | $7.93 |
| Low Change | -0.93 (-10.50%) |
| High | $8.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.93 |
| Volume | 494.551K |
| Dollar Volume | $4.04M |
Premarket
+0.18(+2.09%)
| Open | $8.60 |
|---|---|
| Close | $8.78 |
| Low | $8.53 |
| Low Change | -0.07 (-0.81%) |
| High | $8.80 |
| High Change | +0.20 (+2.33%) |
| Range | $0.27 |
| Volume | 10.797K |
| Dollar Volume | $94.80K |
After Hours Yesterday
+0.26(+3.15%)
| Open | $8.25 |
|---|---|
| Close | $8.51 |
| Low | $8.25 |
| Low Change | 0.00 (0.00%) |
| High | $8.51 |
| High Change | +0.26 (+3.15%) |
| Range | $0.26 |
| Volume | 60.107K |
| Dollar Volume | $511.51K |
Regular Trading Hours Yesterday
-0.02(-0.18%)
| Open | $8.26 |
|---|---|
| Close | $8.25 |
| Low | $8.23 |
| Low Change | -0.04 (-0.42%) |
| High | $8.45 |
| High Change | +0.19 (+2.30%) |
| Range | $0.23 |
| Volume | 243.603K |
| Dollar Volume | $2.01M |
Premarket Yesterday
-0.11(-1.31%)
| Open | $8.38 |
|---|---|
| Close | $8.27 |
| Low | $8.27 |
| Low Change | -0.11 (-1.31%) |
| High | $8.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 299 |
| Dollar Volume | $2.47K |
Prothena Corporation plc Moving Averages
| 5 Day Moving Average (SMA5) | $8.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.71 |
| 20 Day Moving Average (SMA20) | $9.21 |
| 50 Day Moving Average (SMA50) | $10.02 |
| 100 Day Moving Average (SMA100) | $9.60 |
| 200 Day Moving Average (SMA200) | $9.62 |
Prothena Corporation plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Prothena Corporation plc Stock Splits
There have been no stock splits for Prothena Corporation plc (PRTA).
Prothena Corporation plc Dividends
There have been no dividends for Prothena Corporation plc (PRTA).