US Stocks
CMPS

COMPASS Pathways Plc American Depository Shares

$7.30

Change

+0.00(+0.00%)

Volume

701.201K($5.15M)

Market Capitalization

$700.93M

COMPASS Pathways Plc American Depository Shares Price Charts

COMPASS Pathways Plc American Depository Shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.457.427.397.367.327.297.26

COMPASS Pathways Plc American Depository Shares Market Segments

After Hours

-0.05(-0.68%)
Open$7.35
Close$7.30
Low$7.30
Low Change-0.05 (-0.68%)
High$7.35
High Change+0.00 (+0.00%)
Range$0.05
Volume2.14K
Dollar Volume$15.62K

Regular Trading Hours

+0.04(+0.55%)
Open$7.31
Close$7.35
Low$7.07
Low Change-0.24 (-3.28%)
High$7.46
High Change+0.15 (+2.06%)
Range$0.39
Volume690.215K
Dollar Volume$5.07M

Premarket

-0.09(-1.20%)
Open$7.50
Close$7.41
Low$7.41
Low Change-0.09 (-1.20%)
High$7.50
High Change+0.00 (+0.00%)
Range$0.09
Volume8.846K
Dollar Volume$65.55K

After Hours Yesterday

+0.12(+1.67%)
Open$7.17
Close$7.29
Low$7.17
Low Change0.00 (0.00%)
High$7.30
High Change+0.13 (+1.81%)
Range$0.13
Volume464
Dollar Volume$3.38K

Regular Trading Hours Yesterday

-0.40(-5.19%)
Open$7.70
Close$7.30
Low$7.16
Low Change-0.54 (-7.01%)
High$7.75
High Change+0.05 (+0.65%)
Range$0.59
Volume1.348M
Dollar Volume$9.84M

Premarket Yesterday

-0.07(-0.90%)
Open$7.77
Close$7.70
Low$7.57
Low Change-0.20 (-2.57%)
High$7.90
High Change+0.13 (+1.67%)
Range$0.33
Volume29.084K
Dollar Volume$223.95K

COMPASS Pathways Plc American Depository Shares Stock Splits

There have been no stock splits for COMPASS Pathways Plc American Depository Shares (CMPS).