⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CMPS

COMPASS Pathways Plc American Depository Shares

$11.66
+0.75 (+6.87%)

Volume:

1.838M ($21.32M)
#1268 Volume#2037 Dollar Volume

Market Capitalization:

$1.57B
#2213 Market Cap

COMPASS Pathways Plc American Depository Shares Price Chart

COMPASS Pathways Plc American Depository Shares Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.7711.6511.5411.4311.3111.2011.08

COMPASS Pathways Plc American Depository Shares Volume Chart

COMPASS Pathways Plc American Depository Shares Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.28K91.10K75.91K60.73K45.55K30.37K15.18K

COMPASS Pathways Plc American Depository Shares Market Segments

Overnight

*No Trades in Segment

After Hours

+0.09(+0.78%)
Open$11.57
Close$11.66
Low$11.34
Low Change-0.23 (-1.99%)
High$11.77
High Change+0.20 (+1.73%)
Range$0.43
Volume133.361K
Dollar Volume$1.55M

Regular Trading Hours

+0.68(+6.23%)
Open$10.92
Close$11.60
Low$10.83
Low Change-0.09 (-0.82%)
High$11.60
High Change+0.68 (+6.23%)
Range$0.77
Volume1.698M
Dollar Volume$19.69M

Premarket

+0.05(+0.46%)
Open$10.85
Close$10.90
Low$10.84
Low Change-0.01 (-0.09%)
High$11.05
High Change+0.20 (+1.84%)
Range$0.21
Volume6.841K
Dollar Volume$74.57K

After Hours Yesterday

-0.06(-0.52%)
Open$10.90
Close$10.84
Low$10.83
Low Change-0.07 (-0.64%)
High$11.04
High Change+0.14 (+1.29%)
Range$0.21
Volume103.02K
Dollar Volume$1.12M

Regular Trading Hours Yesterday

+0.11(+1.02%)
Open$10.80
Close$10.91
Low$10.65
Low Change-0.15 (-1.39%)
High$11.17
High Change+0.37 (+3.43%)
Range$0.52
Volume2.559M
Dollar Volume$27.92M

Premarket Yesterday

-0.02(-0.18%)
Open$10.85
Close$10.83
Low$10.75
Low Change-0.10 (-0.92%)
High$10.98
High Change+0.13 (+1.19%)
Range$0.23
Volume24.57K
Dollar Volume$266.09K

COMPASS Pathways Plc American Depository Shares News

There is no current news for this stock at the moment.

COMPASS Pathways Plc American Depository Shares Top Trades

COMPASS Pathways Plc American Depository Shares's top trade so far today returned +8.68%, while the top short trade returned -2.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

COMPASS Pathways Plc American Depository Shares Moving Averages

5 Day Moving Average (SMA5)$11.17
10 Day Moving Average (SMA10)$11.57
20 Day Moving Average (SMA20)$12.43
50 Day Moving Average (SMA50)$12.43
100 Day Moving Average (SMA100)$9.93
200 Day Moving Average (SMA200)$8.21

COMPASS Pathways Plc American Depository Shares Statistics

Average Volume (30 Days)4.22M
P/E Ratio (Current)-7.62
EPS (Current)-$1.43
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio3.03
Current Ratio3.32
Quick Ratio3.32
Debt to Equity0.15
Enterprise Value$1.06B
EV to EBITDA-6.13
EV to Sales—
Price to Book4.50
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.36%
Return on Equity-0.59%

COMPASS Pathways Plc American Depository Shares Stock Splits

There have been no stock splits for COMPASS Pathways Plc American Depository Shares (CMPS).

COMPASS Pathways Plc American Depository Shares Dividends

There have been no dividends for COMPASS Pathways Plc American Depository Shares (CMPS).