KVH Industries Price Chart
KVH Industries Volume Chart
KVH Industries Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.11%)
| Open | $8.84 |
|---|---|
| Close | $8.85 |
| Low | $8.84 |
| Low Change | 0.00 (0.00%) |
| High | $8.85 |
| High Change | +0.01 (+0.11%) |
| Range | $0.01 |
| Volume | 71.041K |
| Dollar Volume | $628.71K |
Regular Trading Hours
-0.08(-0.90%)
| Open | $8.89 |
|---|---|
| Close | $8.81 |
| Low | $8.19 |
| Low Change | -0.70 (-7.91%) |
| High | $9.02 |
| High Change | +0.13 (+1.46%) |
| Range | $0.83 |
| Volume | 291.451K |
| Dollar Volume | $2.57M |
Premarket
+0.00(+0.00%)
| Open | $8.50 |
|---|---|
| Close | $8.50 |
| Low | $8.50 |
| Low Change | 0.00 (0.00%) |
| High | $8.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $8.50K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.62 |
|---|---|
| Close | $8.62 |
| Low | $8.62 |
| Low Change | 0.00 (0.00%) |
| High | $8.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.888K |
| Dollar Volume | $145.57K |
Regular Trading Hours Yesterday
+0.55(+6.70%)
| Open | $8.13 |
|---|---|
| Close | $8.68 |
| Low | $8.03 |
| Low Change | -0.10 (-1.23%) |
| High | $8.71 |
| High Change | +0.58 (+7.13%) |
| Range | $0.68 |
| Volume | 297.499K |
| Dollar Volume | $2.58M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.10 |
|---|---|
| Close | $8.10 |
| Low | $8.10 |
| Low Change | 0.00 (0.00%) |
| High | $8.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.62K |
KVH Industries Moving Averages
| 5 Day Moving Average (SMA5) | $7.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.14 |
| 20 Day Moving Average (SMA20) | $9.42 |
| 50 Day Moving Average (SMA50) | $9.62 |
| 100 Day Moving Average (SMA100) | $8.29 |
| 200 Day Moving Average (SMA200) | $7.22 |
KVH Industries Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
KVH Industries Stock Splits
There have been no stock splits for KVH Industries (KVHI).
KVH Industries Dividends
There have been no dividends for KVH Industries (KVHI).