Beasley Broadcasting Group Price Chart
Beasley Broadcasting Group Volume Chart
Beasley Broadcasting Group Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.43(-2.76%)
| Open | $15.72 |
|---|---|
| Close | $15.29 |
| Low | $15.20 |
| Low Change | -0.52 (-3.33%) |
| High | $16.40 |
| High Change | +0.68 (+4.30%) |
| Range | $1.20 |
| Volume | 13.569K |
| Dollar Volume | $207.47K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.82(+5.84%)
| Open | $14.03 |
|---|---|
| Close | $14.85 |
| Low | $13.65 |
| Low Change | -0.38 (-2.71%) |
| High | $15.44 |
| High Change | +1.41 (+10.05%) |
| Range | $1.79 |
| Volume | 34.035K |
| Dollar Volume | $505.42K |
Premarket Yesterday
*No Trades in Segment
Beasley Broadcasting Group Moving Averages
| 5 Day Moving Average (SMA5) | $14.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.29 |
| 20 Day Moving Average (SMA20) | $17.46 |
| 50 Day Moving Average (SMA50) | $12.24 |
| 100 Day Moving Average (SMA100) | $8.48 |
| 200 Day Moving Average (SMA200) | $6.81 |
Beasley Broadcasting Group Statistics
| Average Volume (30 Days) | 360.81K |
|---|---|
| P/E Ratio (Current) | -.14 |
| EPS (Current) | -$105.54 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.17M |
| Cash Ratio | 0.14 |
| Current Ratio | 1.10 |
| Quick Ratio | 1.10 |
| Debt to Equity | -4.72 |
| Enterprise Value | $237.58M |
| EV to EBITDA | -184.42 |
| EV to Sales | 1.19 |
| Price to Book | -0.58 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.13 |
| Return on Assets | -0.68% |
| Return on Equity | 4.14% |
Beasley Broadcasting Group Stock Splits
There has been 1 stock split for Beasley Broadcasting Group (BBGI). The reverse stock split occured on September 24, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 24, 2024 | Reverse | 20:1 |
Beasley Broadcasting Group Dividends
Beasley Broadcasting Group (BBGI) last paid a quarterly dividend of $0.05 per share on April 7, 2020. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 1.31%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2020 | $1 | Quarterly | Apr 7, 2020 | Mar 4, 2020 |
| Dec 30, 2019 | $1 | Quarterly | Jan 10, 2020 | Dec 9, 2019 |
| Sep 27, 2019 | $1 | Quarterly | Oct 7, 2019 | Aug 19, 2019 |
| Jun 27, 2019 | $1 | Quarterly | Jul 5, 2019 | May 30, 2019 |
| Mar 28, 2019 | $1 | Quarterly | Apr 5, 2019 | Mar 5, 2019 |
| Dec 28, 2018 | $1 | Quarterly | Jan 8, 2019 | Dec 3, 2018 |
| Sep 27, 2018 | $1 | Quarterly | Oct 5, 2018 | Aug 23, 2018 |
| Jun 28, 2018 | $1 | Quarterly | Jul 6, 2018 | May 31, 2018 |
| Mar 28, 2018 | $1 | Quarterly | Apr 6, 2018 | Mar 2, 2018 |
| Dec 28, 2017 | $0.9 | Quarterly | Jan 5, 2018 | Dec 4, 2017 |
| Sep 28, 2017 | $0.9 | Quarterly | Oct 6, 2017 | Aug 23, 2017 |
| Jun 28, 2017 | $0.9 | Quarterly | Jul 7, 2017 | Jun 8, 2017 |
| Mar 29, 2017 | $0.9 | Quarterly | Apr 7, 2017 | Mar 2, 2017 |
| Dec 28, 2016 | $0.9 | Quarterly | Jan 6, 2017 | Dec 8, 2016 |
| Sep 28, 2016 | $0.9 | Quarterly | Oct 7, 2016 | Aug 24, 2016 |
| Jun 28, 2016 | $0.9 | Quarterly | Jul 8, 2016 | May 26, 2016 |
| Mar 29, 2016 | $0.9 | Quarterly | Apr 8, 2016 | Mar 18, 2016 |
| Dec 29, 2015 | $0.9 | Quarterly | Jan 8, 2016 | Dec 8, 2015 |
| Sep 28, 2015 | $0.9 | Quarterly | Oct 9, 2015 | Aug 19, 2015 |
| Jun 26, 2015 | $0.9 | Quarterly | Jul 10, 2015 | May 28, 2015 |