Beasley Broadcasting Group Price Chart
Beasley Broadcasting Group Volume Chart
Beasley Broadcasting Group Market Segments
Regular Trading Hours
-1.53(-6.24%)
| Open | $24.51 |
|---|---|
| Close | $22.98 |
| Low | $22.98 |
| Low Change | -1.53 (-6.24%) |
| High | $24.51 |
| High Change | +0.00 (+0.00%) |
| Range | $1.53 |
| Volume | 2.288K |
| Dollar Volume | $52.58K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.70 |
|---|---|
| Close | $24.70 |
| Low | $24.70 |
| Low Change | 0.00 (0.00%) |
| High | $24.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.198K |
| Dollar Volume | $29.59K |
Regular Trading Hours Yesterday
+2.44(+10.85%)
| Open | $22.49 |
|---|---|
| Close | $24.93 |
| Low | $19.49 |
| Low Change | -3.00 (-13.34%) |
| High | $27.70 |
| High Change | +5.21 (+23.17%) |
| Range | $8.21 |
| Volume | 67.315K |
| Dollar Volume | $1.68M |
Premarket Yesterday
*No Trades in Segment
Beasley Broadcasting Group News
There is no current news for this stock at the moment.
Beasley Broadcasting Group Top Trades
Beasley Broadcasting Group's top trade so far today returned +0.00%, while the top short trade returned -6.24%.
Beasley Broadcasting Group Moving Averages
| 5 Day Moving Average (SMA5) | $22.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.90 |
| 20 Day Moving Average (SMA20) | $21.88 |
| 50 Day Moving Average (SMA50) | $22.39 |
| 100 Day Moving Average (SMA100) | $18.08 |
| 200 Day Moving Average (SMA200) | $11.44 |
Beasley Broadcasting Group Statistics
| Average Volume (30 Days) | 46.03K |
|---|---|
| P/E Ratio (Current) | -.21 |
| EPS (Current) | -$105.34 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.17M |
| Cash Ratio | 0.14 |
| Current Ratio | 1.10 |
| Quick Ratio | 1.10 |
| Debt to Equity | -4.72 |
| Enterprise Value | $250.41M |
| EV to EBITDA | -194.38 |
| EV to Sales | 1.25 |
| Price to Book | -0.85 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.20 |
| Return on Assets | -0.68% |
| Return on Equity | 4.14% |
Beasley Broadcasting Group Stock Splits
There has been 1 stock split for Beasley Broadcasting Group (BBGI). The reverse stock split occured on September 24, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 24, 2024 | Reverse | 20:1 |
Beasley Broadcasting Group Dividends
Beasley Broadcasting Group (BBGI) last paid a quarterly dividend of $0.05 per share on April 7, 2020. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.87%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2020 | $1 | Quarterly | Apr 7, 2020 | Mar 4, 2020 |
| Dec 30, 2019 | $1 | Quarterly | Jan 10, 2020 | Dec 9, 2019 |
| Sep 27, 2019 | $1 | Quarterly | Oct 7, 2019 | Aug 19, 2019 |
| Jun 27, 2019 | $1 | Quarterly | Jul 5, 2019 | May 30, 2019 |
| Mar 28, 2019 | $1 | Quarterly | Apr 5, 2019 | Mar 5, 2019 |
| Dec 28, 2018 | $1 | Quarterly | Jan 8, 2019 | Dec 3, 2018 |
| Sep 27, 2018 | $1 | Quarterly | Oct 5, 2018 | Aug 23, 2018 |
| Jun 28, 2018 | $1 | Quarterly | Jul 6, 2018 | May 31, 2018 |
| Mar 28, 2018 | $1 | Quarterly | Apr 6, 2018 | Mar 2, 2018 |
| Dec 28, 2017 | $0.9 | Quarterly | Jan 5, 2018 | Dec 4, 2017 |
| Sep 28, 2017 | $0.9 | Quarterly | Oct 6, 2017 | Aug 23, 2017 |
| Jun 28, 2017 | $0.9 | Quarterly | Jul 7, 2017 | Jun 8, 2017 |
| Mar 29, 2017 | $0.9 | Quarterly | Apr 7, 2017 | Mar 2, 2017 |
| Dec 28, 2016 | $0.9 | Quarterly | Jan 6, 2017 | Dec 8, 2016 |
| Sep 28, 2016 | $0.9 | Quarterly | Oct 7, 2016 | Aug 24, 2016 |
| Jun 28, 2016 | $0.9 | Quarterly | Jul 8, 2016 | May 26, 2016 |
| Mar 29, 2016 | $0.9 | Quarterly | Apr 8, 2016 | Mar 18, 2016 |
| Dec 29, 2015 | $0.9 | Quarterly | Jan 8, 2016 | Dec 8, 2015 |
| Sep 28, 2015 | $0.9 | Quarterly | Oct 9, 2015 | Aug 19, 2015 |
| Jun 26, 2015 | $0.9 | Quarterly | Jul 10, 2015 | May 28, 2015 |