Beasley Broadcasting Group Inc

$4.24

Change

+0.08(+1.90%)

Volume

4.36K($17.95K)

Market Capitalization

$7.61M

Beasley Broadcasting Group Price Charts

Beasley Broadcasting Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.244.224.194.174.154.124.10

Beasley Broadcasting Group Market Segments

After Hours

+0.00(+0.00%)
Open$4.24
Close$4.24
Low$4.24
Low Change0.00 (0.00%)
High$4.24
High Change+0.00 (+0.00%)
Range$0.00
Volume132
Dollar Volume$559.68

Regular Trading Hours

-0.01(-0.24%)
Open$4.13
Close$4.12
Low$4.09
Low Change-0.04 (-0.97%)
High$4.15
High Change+0.02 (+0.48%)
Range$0.06
Volume3.94K
Dollar Volume$16.23K

Premarket

+0.00(+0.00%)
Open$4.02
Close$4.02
Low$4.02
Low Change0.00 (0.00%)
High$4.02
High Change+0.00 (+0.00%)
Range$0.00
Volume288
Dollar Volume$1.16K

After Hours Yesterday

-0.00(-0.03%)
Open$4.15
Close$4.15
Low$4.15
Low Change-0.00 (-0.03%)
High$4.15
High Change+0.00 (+0.00%)
Range$0.00
Volume212
Dollar Volume$879.80

Regular Trading Hours Yesterday

-0.01(-0.22%)
Open$4.17
Close$4.16
Low$3.93
Low Change-0.24 (-5.66%)
High$4.34
High Change+0.17 (+4.08%)
Range$0.41
Volume36.387K
Dollar Volume$151.40K

Premarket Yesterday

+0.10(+2.50%)
Open$4.00
Close$4.10
Low$4.00
Low Change0.00 (0.00%)
High$4.22
High Change+0.22 (+5.50%)
Range$0.22
Volume1.843K
Dollar Volume$7.56K

Beasley Broadcasting Group Stock Splits

There has been 1 stock split for Beasley Broadcasting Group (BBGI). The reverse stock split occured on September 24, 2024 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
September 24, 2024Reverse20:1