⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TH

Target Hospitality Corp. Common Stock

$14.50
+0.15 (+1.01%)

Volume:

1.013M ($14.68M)
#1855 Volume#2243 Dollar Volume

Market Capitalization:

$1.45B
#2265 Market Cap

Target Hospitality Corp. Price Chart

Target Hospitality Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.7614.7014.6514.5914.5314.4814.42

Target Hospitality Corp. Volume Chart

Target Hospitality Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM229.67K196.86K164.05K131.24K98.43K65.62K32.81K

Target Hospitality Corp. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$14.50
Close$14.50
Low$14.50
Low Change0.00 (0.00%)
High$14.50
High Change+0.00 (+0.00%)
Range$0.00
Volume229.673K
Dollar Volume$3.33M

Regular Trading Hours

-0.08(-0.55%)
Open$14.57
Close$14.49
Low$14.42
Low Change-0.15 (-1.03%)
High$14.96
High Change+0.39 (+2.68%)
Range$0.54
Volume783.353K
Dollar Volume$11.35M

Premarket

+0.00(+0.00%)
Open$14.35
Close$14.35
Low$14.35
Low Change0.00 (0.00%)
High$14.35
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$1.45K

After Hours Yesterday

+0.15(+1.04%)
Open$14.36
Close$14.51
Low$14.36
Low Change0.00 (0.00%)
High$14.60
High Change+0.24 (+1.67%)
Range$0.24
Volume123.559K
Dollar Volume$1.79M

Regular Trading Hours Yesterday

-0.47(-3.14%)
Open$14.82
Close$14.36
Low$14.20
Low Change-0.63 (-4.22%)
High$15.09
High Change+0.27 (+1.82%)
Range$0.90
Volume1.042M
Dollar Volume$14.96M

Premarket Yesterday

+0.00(+0.00%)
Open$16.01
Close$16.01
Low$16.01
Low Change0.00 (0.00%)
High$16.01
High Change+0.00 (+0.00%)
Range$0.00
Volume114
Dollar Volume$1.83K

Target Hospitality Corp. News

There is no current news for this stock at the moment.

Target Hospitality Corp. Top Trades

Target Hospitality Corp.'s top trade so far today returned +4.25%, while the top short trade returned -3.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Target Hospitality Corp. Moving Averages

5 Day Moving Average (SMA5)$15.17
10 Day Moving Average (SMA10)$15.84
20 Day Moving Average (SMA20)$16.76
50 Day Moving Average (SMA50)$17.77
100 Day Moving Average (SMA100)$15.47
200 Day Moving Average (SMA200)$11.50

Target Hospitality Corp. Statistics

Average Volume (30 Days)1.26M
P/E Ratio (Current)-32.64
EPS (Current)-$0.44
Dividend Yield0.02%
Free Cash Flow$76.88M
Cash Ratio0.08
Current Ratio0.85
Quick Ratio0.85
Debt to Equity0.09
Enterprise Value$1.46B
EV to EBITDA73.57
EV to Sales4.51
Price to Book3.79
Price to Cash Flow18.53
Price to Free Cash Flow18.60
Price to Sales4.42
Return on Assets-0.08%
Return on Equity-0.12%

Target Hospitality Corp. Stock Splits

There have been no stock splits for Target Hospitality Corp. (TH).

Target Hospitality Corp. Dividends

There have been no dividends for Target Hospitality Corp. (TH).