Target Hospitality Corp. Common Stock
$19.00
+0.60 (+3.23%)
Target Hospitality Corp. Price Chart
Target Hospitality Corp. Volume Chart
Target Hospitality Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.09(+0.48%)
| Open | $18.91 |
|---|---|
| Close | $19.00 |
| Low | $18.91 |
| Low Change | 0.00 (0.00%) |
| High | $19.00 |
| High Change | +0.09 (+0.48%) |
| Range | $0.09 |
| Volume | 169.948K |
| Dollar Volume | $3.23M |
Regular Trading Hours
+0.45(+2.44%)
| Open | $18.46 |
|---|---|
| Close | $18.91 |
| Low | $18.38 |
| Low Change | -0.08 (-0.43%) |
| High | $19.00 |
| High Change | +0.54 (+2.93%) |
| Range | $0.62 |
| Volume | 910.942K |
| Dollar Volume | $17.23M |
Premarket
+0.10(+0.54%)
| Open | $18.50 |
|---|---|
| Close | $18.60 |
| Low | $18.50 |
| Low Change | 0.00 (0.00%) |
| High | $18.75 |
| High Change | +0.25 (+1.35%) |
| Range | $0.25 |
| Volume | 1.713K |
| Dollar Volume | $31.86K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.40 |
|---|---|
| Close | $18.40 |
| Low | $18.40 |
| Low Change | 0.00 (0.00%) |
| High | $18.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 145.555K |
| Dollar Volume | $2.68M |
Regular Trading Hours Yesterday
+0.67(+3.75%)
| Open | $17.74 |
|---|---|
| Close | $18.41 |
| Low | $17.49 |
| Low Change | -0.25 (-1.41%) |
| High | $18.43 |
| High Change | +0.69 (+3.86%) |
| Range | $0.94 |
| Volume | 854.734K |
| Dollar Volume | $15.73M |
Premarket Yesterday
-0.10(-0.56%)
| Open | $17.80 |
|---|---|
| Close | $17.70 |
| Low | $17.70 |
| Low Change | -0.10 (-0.56%) |
| High | $17.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 322 |
| Dollar Volume | $5.70K |
Target Hospitality Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $17.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.03 |
| 20 Day Moving Average (SMA20) | $17.55 |
| 50 Day Moving Average (SMA50) | $16.09 |
| 100 Day Moving Average (SMA100) | $12.05 |
| 200 Day Moving Average (SMA200) | $10.00 |
Target Hospitality Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Target Hospitality Corp. Stock Splits
There have been no stock splits for Target Hospitality Corp. (TH).
Target Hospitality Corp. Dividends
There have been no dividends for Target Hospitality Corp. (TH).