US Stocks
PTON

Peloton Interactive, Inc. Class A Common Stock

$6.70

Change

-0.42(-5.96%)

Volume

15.847M($106.26M)

Market Capitalization

$2.80B

Peloton Interactive Class A Price Charts

Peloton Interactive Class A Price Chart7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM7.147.046.936.836.736.626.52

Peloton Interactive Class A Market Segments

Regular Trading Hours

-0.36(-5.10%)
Open$7.06
Close$6.70
Low$6.52
Low Change-0.54 (-7.65%)
High$7.08
High Change+0.02 (+0.28%)
Range$0.56
Volume15.628M
Dollar Volume$104.71M

Premarket

-0.09(-1.26%)
Open$7.17
Close$7.08
Low$6.98
Low Change-0.19 (-2.65%)
High$7.17
High Change+0.00 (+0.00%)
Range$0.19
Volume219.457K
Dollar Volume$1.55M

After Hours Yesterday

+0.03(+0.42%)
Open$7.13
Close$7.16
Low$7.12
Low Change-0.01 (-0.14%)
High$7.30
High Change+0.17 (+2.38%)
Range$0.18
Volume212.586K
Dollar Volume$1.52M

Regular Trading Hours Yesterday

+0.03(+0.35%)
Open$7.10
Close$7.13
Low$6.97
Low Change-0.13 (-1.83%)
High$7.49
High Change+0.39 (+5.42%)
Range$0.52
Volume10.641M
Dollar Volume$75.82M

Premarket Yesterday

+0.09(+1.29%)
Open$7.00
Close$7.09
Low$7.00
Low Change0.00 (0.00%)
High$7.15
High Change+0.15 (+2.10%)
Range$0.15
Volume36.337K
Dollar Volume$257.63K

Peloton Interactive Class A Stock Splits

There have been no stock splits for Peloton Interactive Class A (PTON).