⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PTON

Peloton Interactive, Inc. Class A Common Stock

$6.39
-0.20 (-3.03%)

Volume:

4.861M ($30.95M)
#527 Volume#1814 Dollar Volume

Market Capitalization:

$2.67B
#1829 Market Cap

Peloton Interactive Class A Price Chart

Peloton Interactive Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.456.436.406.386.366.336.31

Peloton Interactive Class A Volume Chart

Peloton Interactive Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.03M879.90K733.25K586.60K439.95K293.30K146.65K

Peloton Interactive Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.16%)
Open$6.38
Close$6.39
Low$6.31
Low Change-0.07 (-1.10%)
High$6.40
High Change+0.02 (+0.28%)
Range$0.09
Volume1.048M
Dollar Volume$6.70M

Regular Trading Hours

-0.17(-2.60%)
Open$6.53
Close$6.36
Low$6.34
Low Change-0.19 (-2.91%)
High$6.57
High Change+0.04 (+0.61%)
Range$0.23
Volume3.789M
Dollar Volume$24.10M

Premarket

+0.05(+0.77%)
Open$6.50
Close$6.55
Low$6.50
Low Change0.00 (0.00%)
High$6.63
High Change+0.13 (+2.00%)
Range$0.13
Volume23.156K
Dollar Volume$151.67K

After Hours Yesterday

+0.02(+0.31%)
Open$6.59
Close$6.61
Low$6.56
Low Change-0.03 (-0.46%)
High$6.61
High Change+0.02 (+0.31%)
Range$0.05
Volume1.716M
Dollar Volume$11.35M

Regular Trading Hours Yesterday

+0.01(+0.15%)
Open$6.58
Close$6.59
Low$6.54
Low Change-0.05 (-0.68%)
High$6.73
High Change+0.15 (+2.28%)
Range$0.20
Volume8.743M
Dollar Volume$57.62M

Premarket Yesterday

+0.03(+0.46%)
Open$6.55
Close$6.58
Low$6.48
Low Change-0.07 (-1.01%)
High$6.60
High Change+0.05 (+0.76%)
Range$0.12
Volume5.934K
Dollar Volume$39.05K

Peloton Interactive Class A Top Trades

Peloton Interactive Class A's top trade so far today returned +2.00%, while the top short trade returned -4.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Peloton Interactive Class A Moving Averages

5 Day Moving Average (SMA5)$6.37
10 Day Moving Average (SMA10)$6.31
20 Day Moving Average (SMA20)$6.15
50 Day Moving Average (SMA50)$5.91
100 Day Moving Average (SMA100)$5.31
200 Day Moving Average (SMA200)$5.74

Peloton Interactive Class A Statistics

Average Volume (30 Days)8.53M
P/E Ratio (Current)131.80
EPS (Current)$0.05
Dividend Yield0.00%
Free Cash Flow$401.40M
Cash Ratio1.95
Current Ratio2.49
Quick Ratio2.18
Debt to Equity-5.37
Enterprise Value$3.03B
EV to EBITDA11.71
EV to Sales1.24
Price to Book-11.80
Price to Cash Flow6.90
Price to Free Cash Flow7.11
Price to Sales1.17
Return on Assets0.01%
Return on Equity-0.10%

Peloton Interactive Class A Stock Splits

There have been no stock splits for Peloton Interactive Class A (PTON).

Peloton Interactive Class A Dividends

There have been no dividends for Peloton Interactive Class A (PTON).