Peloton Interactive Class A Price Chart
Peloton Interactive Class A Volume Chart
Peloton Interactive Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.05(+0.86%)
| Open | $5.80 |
|---|---|
| Close | $5.85 |
| Low | $5.77 |
| Low Change | -0.03 (-0.58%) |
| High | $5.86 |
| High Change | +0.06 (+1.03%) |
| Range | $0.09 |
| Volume | 2.032M |
| Dollar Volume | $11.89M |
Regular Trading Hours
+0.12(+2.11%)
| Open | $5.68 |
|---|---|
| Close | $5.80 |
| Low | $5.52 |
| Low Change | -0.16 (-2.82%) |
| High | $5.83 |
| High Change | +0.15 (+2.64%) |
| Range | $0.31 |
| Volume | 6.17M |
| Dollar Volume | $35.78M |
Premarket
+0.06(+1.00%)
| Open | $5.63 |
|---|---|
| Close | $5.69 |
| Low | $5.63 |
| Low Change | 0.00 (0.00%) |
| High | $5.69 |
| High Change | +0.06 (+1.00%) |
| Range | $0.06 |
| Volume | 11.347K |
| Dollar Volume | $64.52K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.55 |
|---|---|
| Close | $5.55 |
| Low | $5.53 |
| Low Change | -0.02 (-0.30%) |
| High | $5.60 |
| High Change | +0.05 (+0.90%) |
| Range | $0.07 |
| Volume | 2.972M |
| Dollar Volume | $16.49M |
Regular Trading Hours Yesterday
-0.11(-1.86%)
| Open | $5.65 |
|---|---|
| Close | $5.55 |
| Low | $5.46 |
| Low Change | -0.19 (-3.36%) |
| High | $5.68 |
| High Change | +0.03 (+0.48%) |
| Range | $0.22 |
| Volume | 5.436M |
| Dollar Volume | $30.14M |
Premarket Yesterday
+0.05(+0.88%)
| Open | $5.65 |
|---|---|
| Close | $5.70 |
| Low | $5.61 |
| Low Change | -0.04 (-0.71%) |
| High | $5.74 |
| High Change | +0.09 (+1.53%) |
| Range | $0.13 |
| Volume | 8.256K |
| Dollar Volume | $47.06K |
Peloton Interactive Class A Moving Averages
| 5 Day Moving Average (SMA5) | $5.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.88 |
| 20 Day Moving Average (SMA20) | $5.74 |
| 50 Day Moving Average (SMA50) | $5.35 |
| 100 Day Moving Average (SMA100) | $4.91 |
| 200 Day Moving Average (SMA200) | $6.06 |
Peloton Interactive Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Peloton Interactive Class A Stock Splits
There have been no stock splits for Peloton Interactive Class A (PTON).
Peloton Interactive Class A Dividends
There have been no dividends for Peloton Interactive Class A (PTON).