UUU

Universal Security Instruments, Inc.

$4.07

Change

-0.36(-8.13%)

Volume

51.657K($210.31K)

Market Capitalization

$9.41M

Universal Security Instruments Price Charts

Universal Security Instruments Market Segments

Regular Trading Hours

-0.39(-8.74%)

Open	$4.46
Close	$4.07
Low	$4.00
Low Change	-0.46 (-10.31%)
High	$4.46
High Change	+0.00 (+0.00%)
Range	$0.46
Volume	51.497K
Dollar Volume	$209.59K

Premarket

+0.00(+0.00%)

Open	$4.51
Close	$4.51
Low	$4.51
Low Change	0.00 (0.00%)
High	$4.51
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	160
Dollar Volume	$721.60

After Hours Yesterday

+0.00(+0.00%)

Open	$4.51
Close	$4.51
Low	$4.51
Low Change	0.00 (0.00%)
High	$4.51
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$901.98

Regular Trading Hours Yesterday

+0.10(+2.31%)

Open	$4.33
Close	$4.43
Low	$4.30
Low Change	-0.03 (-0.69%)
High	$4.45
High Change	+0.12 (+2.77%)
Range	$0.15
Volume	17.858K
Dollar Volume	$79.11K

Premarket Yesterday

+0.00(+0.00%)

Open	$4.51
Close	$4.51
Low	$4.51
Low Change	0.00 (0.00%)
High	$4.51
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150
Dollar Volume	$676.50

Universal Security Instruments Stock Splits

There has been 1 stock split for Universal Security Instruments (UUU). The stock split occured on October 17, 2006 and increased the outstanding shares at a ratio of 3:4.

Date	Type	Ratio
October 17, 2006	Forward	3:4