Allurion Technologies Price Chart
Allurion Technologies Volume Chart
Allurion Technologies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0000(+0.00%)
| Open | $0.7000 |
|---|---|
| Close | $0.7000 |
| Low | $0.6700 |
| Low Change | -0.0300 (-4.29%) |
| High | $0.7100 |
| High Change | +0.0100 (+1.43%) |
| Range | $0.0400 |
| Volume | 7.634K |
| Dollar Volume | $5.34K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0509(-7.02%)
| Open | $0.7252 |
|---|---|
| Close | $0.6743 |
| Low | $0.6743 |
| Low Change | -0.0509 (-7.02%) |
| High | $0.8000 |
| High Change | +0.0748 (+10.31%) |
| Range | $0.1257 |
| Volume | 12.043K |
| Dollar Volume | $8.12K |
Premarket Yesterday
*No Trades in Segment
Allurion Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $0.7409 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7615 |
| 20 Day Moving Average (SMA20) | $0.7938 |
| 50 Day Moving Average (SMA50) | $0.7789 |
| 100 Day Moving Average (SMA100) | $1.1164 |
| 200 Day Moving Average (SMA200) | $1.6280 |
Allurion Technologies Statistics
| Average Volume (30 Days) | 62.98K |
|---|---|
| P/E Ratio (Current) | -.39 |
| EPS (Current) | -$1.92 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.14 |
| Current Ratio | 0.33 |
| Quick Ratio | 0.26 |
| Debt to Equity | -0.36 |
| Enterprise Value | $33.71M |
| EV to EBITDA | -1.16 |
| EV to Sales | 2.21 |
| Price to Book | -0.14 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.73 |
| Return on Assets | -1.82% |
| Return on Equity | 0.37% |
Allurion Technologies Stock Splits
There has been 1 stock split for Allurion Technologies (ALUR). The reverse stock split occured on January 3, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 3, 2025 | Reverse | 25:1 |
Allurion Technologies Dividends
There have been no dividends for Allurion Technologies (ALUR).