ALUR

Allurion Technologies, Inc.

$1.65

Change

-0.05(-2.65%)

Volume

23.601K($38.95K)

Market Capitalization

$12.81M

Allurion Technologies Price Charts

Allurion Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.60%)

Open	$1.66
Close	$1.65
Low	$1.61
Low Change	-0.05 (-3.01%)
High	$1.70
High Change	+0.04 (+2.40%)
Range	$0.09
Volume	23.249K
Dollar Volume	$38.36K

Premarket

+0.00(+0.00%)

Open	$1.67
Close	$1.67
Low	$1.67
Low Change	0.00 (0.00%)
High	$1.67
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	352
Dollar Volume	$587.84

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.11(-5.83%)

Open	$1.80
Close	$1.70
Low	$1.61
Low Change	-0.20 (-10.83%)
High	$1.80
High Change	+0.00 (+0.00%)
Range	$0.20
Volume	58.943K
Dollar Volume	$99.91K

Premarket Yesterday

-0.03(-1.76%)

Open	$1.70
Close	$1.67
Low	$1.67
Low Change	-0.03 (-1.76%)
High	$1.70
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	1.182K
Dollar Volume	$1.97K

Allurion Technologies Stock Splits

There has been 1 stock split for Allurion Technologies (ALUR). The reverse stock split occured on January 3, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
January 3, 2025	Reverse	25:1