Allurion Technologies Price Chart
Allurion Technologies Volume Chart
Allurion Technologies Market Segments
Regular Trading Hours
+0.0300(+8.59%)
| Open | $0.3496 |
|---|---|
| Close | $0.3796 |
| Low | $0.3250 |
| Low Change | -0.0246 (-7.03%) |
| High | $0.3796 |
| High Change | +0.0300 (+8.59%) |
| Range | $0.0546 |
| Volume | 4.023K |
| Dollar Volume | $1.53K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0998(+38.36%)
| Open | $0.2602 |
|---|---|
| Close | $0.3600 |
| Low | $0.2602 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3797 |
| High Change | +0.1195 (+45.93%) |
| Range | $0.1195 |
| Volume | 104.032K |
| Dollar Volume | $37.45K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.2636 |
|---|---|
| Close | $0.2636 |
| Low | $0.2636 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2636 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.563K |
| Dollar Volume | $412.01 |
Allurion Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $0.3971 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6062 |
| 20 Day Moving Average (SMA20) | $0.9126 |
| 50 Day Moving Average (SMA50) | $1.2448 |
| 100 Day Moving Average (SMA100) | $1.4218 |
| 200 Day Moving Average (SMA200) | $1.9500 |
Allurion Technologies Statistics
| Average Volume (30 Days) | 5.38M |
|---|---|
| P/E Ratio (Current) | -.08 |
| EPS (Current) | -$3.43 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$36.90M |
| Cash Ratio | 0.53 |
| Current Ratio | 1.26 |
| Quick Ratio | 0.94 |
| Debt to Equity | -0.99 |
| Enterprise Value | $79.89M |
| EV to EBITDA | -2.00 |
| EV to Sales | 4.64 |
| Price to Book | -0.05 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.23 |
| Return on Assets | -2.83% |
| Return on Equity | 0.62% |
Allurion Technologies Stock Splits
There has been 1 stock split for Allurion Technologies (ALUR). The reverse stock split occured on January 3, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 3, 2025 | Reverse | 25:1 |
Allurion Technologies Dividends
There have been no dividends for Allurion Technologies (ALUR).