ALUR

Allurion Technologies, Inc.

$2.43

Change

-0.01(-0.41%)

Volume

26.473K($64.33K)

Market Capitalization

$18.12M

Allurion Technologies Price Charts

Allurion Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$2.43
Close	$2.43
Low	$2.43
Low Change	0.00 (0.00%)
High	$2.43
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.193K
Dollar Volume	$7.76K

Regular Trading Hours

-0.03(-1.22%)

Open	$2.46
Close	$2.43
Low	$2.43
Low Change	-0.03 (-1.22%)
High	$2.49
High Change	+0.03 (+1.22%)
Range	$0.06
Volume	23.28K
Dollar Volume	$56.57K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$2.42
Close	$2.42
Low	$2.42
Low Change	0.00 (0.00%)
High	$2.42
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	500
Dollar Volume	$1.21K

Regular Trading Hours Yesterday

-0.06(-2.40%)

Open	$2.50
Close	$2.44
Low	$2.44
Low Change	-0.06 (-2.40%)
High	$2.54
High Change	+0.04 (+1.60%)
Range	$0.10
Volume	29.332K
Dollar Volume	$71.57K

Premarket Yesterday

-0.07(-2.80%)

Open	$2.50
Close	$2.43
Low	$2.43
Low Change	-0.07 (-2.80%)
High	$2.50
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	441
Dollar Volume	$1.07K

Allurion Technologies Stock Splits

There has been 1 stock split for Allurion Technologies (ALUR). The reverse stock split occured on January 3, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
January 3, 2025	Reverse	25:1