Mistras Group Inc.
$18.22
-0.28 (-1.51%)
Mistras Group Price Chart
Mistras Group Volume Chart
Mistras Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $18.22 |
|---|---|
| Close | $18.22 |
| Low | $18.22 |
| Low Change | 0.00 (0.00%) |
| High | $18.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 49.638K |
| Dollar Volume | $904.40K |
Regular Trading Hours
-0.41(-2.19%)
| Open | $18.68 |
|---|---|
| Close | $18.27 |
| Low | $18.22 |
| Low Change | -0.46 (-2.46%) |
| High | $18.69 |
| High Change | +0.01 (+0.07%) |
| Range | $0.47 |
| Volume | 69.93K |
| Dollar Volume | $1.28M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.50 |
|---|---|
| Close | $18.50 |
| Low | $18.50 |
| Low Change | 0.00 (0.00%) |
| High | $18.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.649K |
| Dollar Volume | $326.51K |
Regular Trading Hours Yesterday
-0.34(-1.80%)
| Open | $18.84 |
|---|---|
| Close | $18.50 |
| Low | $18.45 |
| Low Change | -0.39 (-2.07%) |
| High | $19.02 |
| High Change | +0.18 (+0.96%) |
| Range | $0.57 |
| Volume | 60.033K |
| Dollar Volume | $1.11M |
Premarket Yesterday
*No Trades in Segment
Mistras Group Moving Averages
| 5 Day Moving Average (SMA5) | $18.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.21 |
| 20 Day Moving Average (SMA20) | $17.81 |
| 50 Day Moving Average (SMA50) | $17.75 |
| 100 Day Moving Average (SMA100) | $16.19 |
| 200 Day Moving Average (SMA200) | $13.71 |
Mistras Group Statistics
| Average Volume (30 Days) | 181.03K |
|---|---|
| P/E Ratio (Current) | 26.43 |
| EPS (Current) | $0.70 |
| Dividend Yield | 0.02% |
| Free Cash Flow | $4.06M |
| Cash Ratio | 0.21 |
| Current Ratio | 1.81 |
| Quick Ratio | 1.67 |
| Debt to Equity | 0.88 |
| Enterprise Value | $769.82M |
| EV to EBITDA | 8.74 |
| EV to Sales | 1.05 |
| Price to Book | 2.52 |
| Price to Cash Flow | 19.53 |
| Price to Free Cash Flow | 145.05 |
| Price to Sales | 0.80 |
| Return on Assets | 0.04% |
| Return on Equity | 0.10% |
Mistras Group Stock Splits
There have been no stock splits for Mistras Group (MG).
Mistras Group Dividends
There have been no dividends for Mistras Group (MG).