Mistras Group Inc.
$19.53
-0.27 (-1.36%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMistras Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $19.53 |
|---|---|
| Close | $19.53 |
| Low | $19.53 |
| Low Change | 0.00 (0.00%) |
| High | $19.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 34.996K |
| Dollar Volume | $683.47K |
Regular Trading Hours
-0.17(-0.86%)
| Open | $19.71 |
|---|---|
| Close | $19.54 |
| Low | $19.15 |
| Low Change | -0.56 (-2.84%) |
| High | $19.75 |
| High Change | +0.04 (+0.20%) |
| Range | $0.60 |
| Volume | 166.952K |
| Dollar Volume | $3.26M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.81 |
|---|---|
| Close | $19.81 |
| Low | $19.81 |
| Low Change | 0.00 (0.00%) |
| High | $19.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.911K |
| Dollar Volume | $552.92K |
Regular Trading Hours Yesterday
+0.24(+1.23%)
| Open | $19.56 |
|---|---|
| Close | $19.80 |
| Low | $19.43 |
| Low Change | -0.13 (-0.66%) |
| High | $19.97 |
| High Change | +0.41 (+2.10%) |
| Range | $0.54 |
| Volume | 150.136K |
| Dollar Volume | $2.97M |
Premarket Yesterday
*No Trades in Segment
Mistras Group News
Mistras Group Top Trades
Mistras Group's top trade so far today returned +2.04%, while the top short trade returned -2.84%.
Mistras Group Moving Averages
| 5 Day Moving Average (SMA5) | $19.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.21 |
| 20 Day Moving Average (SMA20) | $19.03 |
| 50 Day Moving Average (SMA50) | $17.27 |
| 100 Day Moving Average (SMA100) | $17.68 |
| 200 Day Moving Average (SMA200) | $15.93 |
Mistras Group Statistics
| Average Volume (30 Days) | 227.43K |
|---|---|
| P/E Ratio (Current) | 22.76 |
| EPS (Current) | $0.85 |
| Dividend Yield | 0.02% |
| Free Cash Flow | $28.92M |
| Cash Ratio | 0.17 |
| Current Ratio | 1.71 |
| Quick Ratio | 1.58 |
| Debt to Equity | 0.83 |
| Enterprise Value | $794.65M |
| EV to EBITDA | 8.71 |
| EV to Sales | 1.08 |
| Price to Book | 2.57 |
| Price to Cash Flow | 11.35 |
| Price to Free Cash Flow | 21.31 |
| Price to Sales | 0.83 |
| Return on Assets | 0.05% |
| Return on Equity | 0.11% |
Mistras Group Stock Splits
There have been no stock splits for Mistras Group (MG).
Mistras Group Dividends
There have been no dividends for Mistras Group (MG).