Mistras Group Inc.
$15.21
+0.06 (+0.40%)
Mistras Group Price Chart
Mistras Group Volume Chart
Mistras Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.21 |
|---|---|
| Close | $15.21 |
| Low | $15.21 |
| Low Change | 0.00 (0.00%) |
| High | $15.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 27.299K |
| Dollar Volume | $415.22K |
Regular Trading Hours
-0.08(-0.52%)
| Open | $15.29 |
|---|---|
| Close | $15.21 |
| Low | $14.87 |
| Low Change | -0.43 (-2.78%) |
| High | $15.41 |
| High Change | +0.12 (+0.77%) |
| Range | $0.54 |
| Volume | 138.453K |
| Dollar Volume | $2.11M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.17 |
|---|---|
| Close | $15.17 |
| Low | $15.17 |
| Low Change | 0.00 (0.00%) |
| High | $15.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.435K |
| Dollar Volume | $203.81K |
Regular Trading Hours Yesterday
+0.39(+2.64%)
| Open | $14.76 |
|---|---|
| Close | $15.15 |
| Low | $14.76 |
| Low Change | 0.00 (0.00%) |
| High | $15.38 |
| High Change | +0.62 (+4.20%) |
| Range | $0.62 |
| Volume | 84.113K |
| Dollar Volume | $1.27M |
Premarket Yesterday
*No Trades in Segment
Mistras Group News
Mistras Group Top Trades
Mistras Group's top trade so far today returned +2.32%, while the top short trade returned -2.78%.
Mistras Group Moving Averages
| 5 Day Moving Average (SMA5) | $15.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.47 |
| 20 Day Moving Average (SMA20) | $15.90 |
| 50 Day Moving Average (SMA50) | $17.18 |
| 100 Day Moving Average (SMA100) | $16.85 |
| 200 Day Moving Average (SMA200) | $14.82 |
Mistras Group Statistics
| Average Volume (30 Days) | 222.26K |
|---|---|
| P/E Ratio (Current) | 21.43 |
| EPS (Current) | $0.70 |
| Dividend Yield | 0.03% |
| Free Cash Flow | $4.06M |
| Cash Ratio | 0.21 |
| Current Ratio | 1.81 |
| Quick Ratio | 1.67 |
| Debt to Equity | 0.88 |
| Enterprise Value | $658.46M |
| EV to EBITDA | 7.48 |
| EV to Sales | 0.90 |
| Price to Book | 2.05 |
| Price to Cash Flow | 15.83 |
| Price to Free Cash Flow | 117.61 |
| Price to Sales | 0.65 |
| Return on Assets | 0.04% |
| Return on Equity | 0.10% |
Mistras Group Stock Splits
There have been no stock splits for Mistras Group (MG).
Mistras Group Dividends
There have been no dividends for Mistras Group (MG).