US Stocks
MG

Mistras Group Inc.

$18.32
-0.18 (-0.97%)

Volume:

55.69K ($1.02M)
#4415 Volume#3760 Dollar Volume

Market Capitalization:

$582.88M
#2923 Market Cap

Mistras Group Price Chart

Mistras Group Price Chart7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM18.6318.5618.4918.4218.3618.2918.22

Mistras Group Volume Chart

Mistras Group Volume Chart7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM2.55K2.19K1.82K1.46K1.09K730365

Mistras Group Market Segments

Regular Trading Hours

-0.36(-1.93%)
Open$18.68
Close$18.32
Low$18.22
Low Change-0.46 (-2.46%)
High$18.69
High Change+0.01 (+0.07%)
Range$0.47
Volume55.69K
Dollar Volume$1.02M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$18.50
Close$18.50
Low$18.50
Low Change0.00 (0.00%)
High$18.50
High Change+0.00 (+0.00%)
Range$0.00
Volume17.649K
Dollar Volume$326.51K

Regular Trading Hours Yesterday

-0.34(-1.80%)
Open$18.84
Close$18.50
Low$18.45
Low Change-0.39 (-2.07%)
High$19.02
High Change+0.18 (+0.96%)
Range$0.57
Volume60.033K
Dollar Volume$1.11M

Premarket Yesterday

*No Trades in Segment

Mistras Group Moving Averages

5 Day Moving Average (SMA5)$18.51
10 Day Moving Average (SMA10)$18.21
20 Day Moving Average (SMA20)$17.81
50 Day Moving Average (SMA50)$17.75
100 Day Moving Average (SMA100)$16.19
200 Day Moving Average (SMA200)$13.71

Mistras Group Statistics

Average Volume (30 Days)181.03K
P/E Ratio (Current)26.43
EPS (Current)$0.70
Dividend Yield0.02%
Free Cash Flow$4.06M
Cash Ratio0.21
Current Ratio1.81
Quick Ratio1.67
Debt to Equity0.88
Enterprise Value$769.82M
EV to EBITDA8.74
EV to Sales1.05
Price to Book2.52
Price to Cash Flow19.53
Price to Free Cash Flow145.05
Price to Sales0.80
Return on Assets0.04%
Return on Equity0.10%

Mistras Group Stock Splits

There have been no stock splits for Mistras Group (MG).

Mistras Group Dividends

There have been no dividends for Mistras Group (MG).