Mistras Group Inc.
$19.27
+0.43 (+2.28%)
Mistras Group Price Chart
Mistras Group Volume Chart
Mistras Group Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.32(+1.69%)
| Open | $18.95 |
|---|---|
| Close | $19.27 |
| Low | $18.65 |
| Low Change | -0.30 (-1.58%) |
| High | $19.28 |
| High Change | +0.33 (+1.74%) |
| Range | $0.63 |
| Volume | 125.204K |
| Dollar Volume | $2.41M |
Premarket
+0.15(+0.78%)
| Open | $19.14 |
|---|---|
| Close | $19.29 |
| Low | $18.41 |
| Low Change | -0.73 (-3.81%) |
| High | $19.60 |
| High Change | +0.46 (+2.40%) |
| Range | $1.19 |
| Volume | 4.293K |
| Dollar Volume | $82.81K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.16(-0.84%)
| Open | $19.00 |
|---|---|
| Close | $18.84 |
| Low | $18.51 |
| Low Change | -0.49 (-2.58%) |
| High | $19.12 |
| High Change | +0.12 (+0.63%) |
| Range | $0.61 |
| Volume | 141.625K |
| Dollar Volume | $2.67M |
Premarket Yesterday
+0.19(+1.02%)
| Open | $18.70 |
|---|---|
| Close | $18.89 |
| Low | $18.70 |
| Low Change | 0.00 (0.00%) |
| High | $18.89 |
| High Change | +0.19 (+1.02%) |
| Range | $0.19 |
| Volume | 650 |
| Dollar Volume | $12.28K |
Mistras Group Moving Averages
| 5 Day Moving Average (SMA5) | $18.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.50 |
| 20 Day Moving Average (SMA20) | $17.46 |
| 50 Day Moving Average (SMA50) | $15.85 |
| 100 Day Moving Average (SMA100) | $14.71 |
| 200 Day Moving Average (SMA200) | $12.26 |
Mistras Group Statistics
| Average Volume (30 Days) | 150.44K |
|---|---|
| P/E Ratio (Current) | 35.53 |
| EPS (Current) | $0.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $8.31M |
| Cash Ratio | 0.23 |
| Current Ratio | 1.74 |
| Quick Ratio | 1.63 |
| Debt to Equity | 0.86 |
| Enterprise Value | $773.46M |
| EV to EBITDA | 9.07 |
| EV to Sales | 1.07 |
| Price to Book | 2.55 |
| Price to Cash Flow | 18.17 |
| Price to Free Cash Flow | 72.12 |
| Price to Sales | 0.83 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
Mistras Group Stock Splits
There have been no stock splits for Mistras Group (MG).
Mistras Group Dividends
There have been no dividends for Mistras Group (MG).