Nomura Holdings, Price Chart
Nomura Holdings, Volume Chart
Nomura Holdings, Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.11%)
| Open | $8.80 |
|---|---|
| Close | $8.81 |
| Low | $8.80 |
| Low Change | 0.00 (0.00%) |
| High | $8.81 |
| High Change | +0.01 (+0.11%) |
| Range | $0.01 |
| Volume | 69.356K |
| Dollar Volume | $611.03K |
Regular Trading Hours
-0.11(-1.23%)
| Open | $8.91 |
|---|---|
| Close | $8.80 |
| Low | $8.79 |
| Low Change | -0.12 (-1.35%) |
| High | $8.92 |
| High Change | +0.01 (+0.11%) |
| Range | $0.13 |
| Volume | 1.769M |
| Dollar Volume | $15.57M |
Premarket
-0.07(-0.78%)
| Open | $8.93 |
|---|---|
| Close | $8.86 |
| Low | $8.86 |
| Low Change | -0.07 (-0.78%) |
| High | $8.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 324 |
| Dollar Volume | $2.87K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.72 |
|---|---|
| Close | $8.72 |
| Low | $8.68 |
| Low Change | -0.04 (-0.46%) |
| High | $8.73 |
| High Change | +0.01 (+0.11%) |
| Range | $0.05 |
| Volume | 81.365K |
| Dollar Volume | $709.50K |
Regular Trading Hours Yesterday
+0.09(+0.98%)
| Open | $8.63 |
|---|---|
| Close | $8.72 |
| Low | $8.58 |
| Low Change | -0.05 (-0.58%) |
| High | $8.76 |
| High Change | +0.13 (+1.45%) |
| Range | $0.18 |
| Volume | 1.493M |
| Dollar Volume | $13.01M |
Premarket Yesterday
*No Trades in Segment
Nomura Holdings, Moving Averages
| 5 Day Moving Average (SMA5) | $8.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.52 |
| 20 Day Moving Average (SMA20) | $8.29 |
| 50 Day Moving Average (SMA50) | $8.21 |
| 100 Day Moving Average (SMA100) | $8.36 |
| 200 Day Moving Average (SMA200) | $8.00 |
Nomura Holdings, Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Nomura Holdings, Stock Splits
There have been no stock splits for Nomura Holdings, (NMR).
Nomura Holdings, Dividends
Nomura Holdings, (NMR) last paid a semi-Annual dividend of $0.173958 per share on December 11, 2025. With a forward annual dividend payout of $0.347916, the stock currently offers a dividend yield of 3.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2025 | $0.173958 | Semi-Annual | Dec 11, 2025 | Sep 3, 2025 |
| Mar 31, 2025 | $0.237603 | Semi-Annual | Jun 12, 2025 | Mar 5, 2025 |
| Sep 30, 2024 | $0.153057 | Semi-Annual | Dec 12, 2024 | Sep 10, 2024 |
| Mar 27, 2024 | $0.095466 | Semi-Annual | Jun 13, 2024 | Mar 13, 2024 |
| Sep 28, 2023 | $0.054309 | Semi-Annual | Dec 11, 2023 | Sep 6, 2023 |
| Mar 30, 2023 | $0.086183 | Semi-Annual | Jun 12, 2023 | Mar 15, 2023 |
| Sep 29, 2022 | $0.036617 | Semi-Annual | Dec 12, 2022 | Sep 13, 2022 |
| Mar 30, 2022 | $0.108136 | Semi-Annual | Jun 13, 2022 | Mar 16, 2022 |
| Sep 29, 2021 | $0.070559 | Semi-Annual | Dec 13, 2021 | N/A |
| Mar 30, 2021 | $0.1368 | Semi-Annual | Jun 11, 2021 | N/A |
| Sep 29, 2020 | $0.191348 | Semi-Annual | Dec 28, 2020 | N/A |
| Mar 30, 2020 | $0.045853 | Semi-Annual | Jun 18, 2020 | N/A |
| Sep 27, 2019 | $0.137039 | Semi-Annual | Dec 12, 2019 | Dec 3, 2019 |
| Mar 28, 2019 | $0.027681 | Semi-Annual | Jun 13, 2019 | Mar 15, 2019 |
| Sep 27, 2018 | $0.026366 | Semi-Annual | Dec 13, 2018 | Sep 7, 2018 |
| Mar 28, 2018 | $0.10036 | Semi-Annual | Jun 11, 2018 | N/A |
| Sep 28, 2017 | $0.079892 | Semi-Annual | Dec 11, 2017 | Sep 11, 2017 |
| Mar 29, 2017 | $0.098778 | Semi-Annual | Jun 12, 2017 | N/A |
| Sep 28, 2016 | $0.078483 | Semi-Annual | Dec 12, 2016 | Sep 13, 2016 |
| Mar 29, 2016 | $0.027395 | Semi-Annual | Jun 13, 2016 | Mar 4, 2016 |