⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EBS

Emergent Biosolutions, Inc.

$7.31
-0.01 (-0.14%)

Volume:

555.493K ($4.06M)
#2520 Volume#3017 Dollar Volume

Market Capitalization:

$377.17M
#3239 Market Cap

Emergent Biosolutions Price Chart

Emergent Biosolutions Price Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM7.437.397.367.327.287.257.21

Emergent Biosolutions Volume Chart

Emergent Biosolutions Volume Chart9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM216.58K185.64K154.70K123.76K92.82K61.88K30.94K

Emergent Biosolutions Market Segments

After Hours

+0.00(+0.00%)
Open$7.31
Close$7.31
Low$7.31
Low Change0.00 (0.00%)
High$7.31
High Change+0.00 (+0.00%)
Range$0.00
Volume218.684K
Dollar Volume$1.60M

Regular Trading Hours

-0.03(-0.41%)
Open$7.34
Close$7.31
Low$7.21
Low Change-0.13 (-1.77%)
High$7.43
High Change+0.09 (+1.23%)
Range$0.22
Volume336.509K
Dollar Volume$2.46M

Premarket

+0.00(+0.00%)
Open$7.25
Close$7.25
Low$7.25
Low Change0.00 (0.00%)
High$7.25
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$2.18K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$7.33
Close$7.33
Low$7.33
Low Change0.00 (0.00%)
High$7.33
High Change+0.00 (+0.00%)
Range$0.00
Volume145.215K
Dollar Volume$1.06M

Regular Trading Hours Yesterday

-0.04(-0.54%)
Open$7.36
Close$7.32
Low$7.29
Low Change-0.07 (-0.91%)
High$7.50
High Change+0.14 (+1.90%)
Range$0.21
Volume471.66K
Dollar Volume$3.45M

Premarket Yesterday

+0.00(+0.00%)
Open$7.36
Close$7.36
Low$7.36
Low Change0.00 (0.00%)
High$7.36
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$1.84K

Emergent Biosolutions Top Trades

Emergent Biosolutions's top trade so far today returned +2.48%, while the top short trade returned -1.77%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Emergent Biosolutions Moving Averages

5 Day Moving Average (SMA5)$7.46
10 Day Moving Average (SMA10)$7.57
20 Day Moving Average (SMA20)$7.90
50 Day Moving Average (SMA50)$8.13
100 Day Moving Average (SMA100)$8.24
200 Day Moving Average (SMA200)$9.66

Emergent Biosolutions Statistics

Average Volume (30 Days)887.54K
P/E Ratio (Current)-42.71
EPS (Current)-$0.17
Dividend Yield0.00%
Free Cash Flow$135.40M
Cash Ratio1.08
Current Ratio4.28
Quick Ratio2.08
Debt to Equity1.10
Enterprise Value$787.89M
EV to EBITDA4.72
EV to Sales1.16
Price to Book0.72
Price to Cash Flow2.53
Price to Free Cash Flow2.77
Price to Sales0.55
Return on Assets-0.01%
Return on Equity-0.02%

Emergent Biosolutions Stock Splits

There have been no stock splits for Emergent Biosolutions (EBS).

Emergent Biosolutions Dividends

There have been no dividends for Emergent Biosolutions (EBS).