Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEmergent Biosolutions Market Segments
Overnight
*No Trades in Segment
After Hours
+0.06(+0.96%)
| Open | $6.23 |
|---|---|
| Close | $6.29 |
| Low | $6.23 |
| Low Change | 0.00 (0.00%) |
| High | $6.29 |
| High Change | +0.06 (+0.96%) |
| Range | $0.06 |
| Volume | 174.287K |
| Dollar Volume | $1.10M |
Regular Trading Hours
+0.24(+4.01%)
| Open | $5.98 |
|---|---|
| Close | $6.22 |
| Low | $5.88 |
| Low Change | -0.11 (-1.76%) |
| High | $6.39 |
| High Change | +0.41 (+6.86%) |
| Range | $0.52 |
| Volume | 1.045M |
| Dollar Volume | $6.50M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.02(+0.34%)
| Open | $5.87 |
|---|---|
| Close | $5.89 |
| Low | $5.87 |
| Low Change | 0.00 (0.00%) |
| High | $5.90 |
| High Change | +0.03 (+0.51%) |
| Range | $0.03 |
| Volume | 668.527K |
| Dollar Volume | $3.94M |
Regular Trading Hours Yesterday
+0.30(+5.28%)
| Open | $5.59 |
|---|---|
| Close | $5.89 |
| Low | $5.50 |
| Low Change | -0.09 (-1.61%) |
| High | $5.99 |
| High Change | +0.40 (+7.16%) |
| Range | $0.49 |
| Volume | 1.716M |
| Dollar Volume | $10.10M |
Premarket Yesterday
-0.09(-1.59%)
| Open | $5.77 |
|---|---|
| Close | $5.68 |
| Low | $5.68 |
| Low Change | -0.09 (-1.59%) |
| High | $5.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 399 |
| Dollar Volume | $2.27K |
Emergent Biosolutions News
Emergent Biosolutions Top Trades
Emergent Biosolutions's top trade so far today returned +7.06%, while the top short trade returned -2.66%.
Emergent Biosolutions Moving Averages
| 5 Day Moving Average (SMA5) | $6.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.06 |
| 20 Day Moving Average (SMA20) | $5.52 |
| 50 Day Moving Average (SMA50) | $6.54 |
| 100 Day Moving Average (SMA100) | $7.45 |
| 200 Day Moving Average (SMA200) | $8.98 |
Emergent Biosolutions Statistics
| Average Volume (30 Days) | 1.33M |
|---|---|
| P/E Ratio (Current) | -1.65 |
| EPS (Current) | -$3.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $85.90M |
| Cash Ratio | 1.14 |
| Current Ratio | 5.42 |
| Quick Ratio | 2.95 |
| Debt to Equity | 1.70 |
| Enterprise Value | $733.33M |
| EV to EBITDA | 3.16 |
| EV to Sales | 0.95 |
| Price to Book | 0.85 |
| Price to Cash Flow | 2.98 |
| Price to Free Cash Flow | 3.39 |
| Price to Sales | 0.38 |
| Return on Assets | -0.16% |
| Return on Equity | -0.52% |
Emergent Biosolutions Stock Splits
There have been no stock splits for Emergent Biosolutions (EBS).
Emergent Biosolutions Dividends
There have been no dividends for Emergent Biosolutions (EBS).