Emergent Biosolutions Price Chart
Emergent Biosolutions Volume Chart
Emergent Biosolutions Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $4.66 |
|---|---|
| Close | $4.66 |
| Low | $4.66 |
| Low Change | 0.00 (0.00%) |
| High | $4.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 131.959K |
| Dollar Volume | $614.93K |
Regular Trading Hours
+0.21(+4.71%)
| Open | $4.46 |
|---|---|
| Close | $4.67 |
| Low | $4.46 |
| Low Change | 0.00 (0.00%) |
| High | $4.67 |
| High Change | +0.21 (+4.71%) |
| Range | $0.21 |
| Volume | 586.726K |
| Dollar Volume | $2.74M |
Premarket
-0.02(-0.44%)
| Open | $4.50 |
|---|---|
| Close | $4.48 |
| Low | $4.48 |
| Low Change | -0.02 (-0.44%) |
| High | $4.52 |
| High Change | +0.02 (+0.44%) |
| Range | $0.04 |
| Volume | 2.934K |
| Dollar Volume | $13.14K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.66 |
|---|---|
| Close | $4.66 |
| Low | $4.66 |
| Low Change | 0.00 (0.00%) |
| High | $4.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 131.959K |
| Dollar Volume | $614.93K |
Regular Trading Hours Yesterday
+0.21(+4.71%)
| Open | $4.46 |
|---|---|
| Close | $4.67 |
| Low | $4.46 |
| Low Change | 0.00 (0.00%) |
| High | $4.67 |
| High Change | +0.21 (+4.71%) |
| Range | $0.21 |
| Volume | 586.726K |
| Dollar Volume | $2.74M |
Premarket Yesterday
-0.02(-0.44%)
| Open | $4.50 |
|---|---|
| Close | $4.48 |
| Low | $4.48 |
| Low Change | -0.02 (-0.44%) |
| High | $4.52 |
| High Change | +0.02 (+0.44%) |
| Range | $0.04 |
| Volume | 2.934K |
| Dollar Volume | $13.14K |
Emergent Biosolutions News
Emergent Biosolutions Top Trades
Emergent Biosolutions's top trade so far today returned +4.71%, while the top short trade returned -1.33%.
Emergent Biosolutions Moving Averages
| 5 Day Moving Average (SMA5) | $4.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.94 |
| 20 Day Moving Average (SMA20) | $6.16 |
| 50 Day Moving Average (SMA50) | $7.30 |
| 100 Day Moving Average (SMA100) | $7.86 |
| 200 Day Moving Average (SMA200) | $9.36 |
Emergent Biosolutions Statistics
| Average Volume (30 Days) | 1.1M |
|---|---|
| P/E Ratio (Current) | -1.30 |
| EPS (Current) | -$3.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $85.90M |
| Cash Ratio | 1.14 |
| Current Ratio | 5.42 |
| Quick Ratio | 2.95 |
| Debt to Equity | 1.70 |
| Enterprise Value | $672.83M |
| EV to EBITDA | 2.90 |
| EV to Sales | 0.87 |
| Price to Book | 0.68 |
| Price to Cash Flow | 2.36 |
| Price to Free Cash Flow | 2.69 |
| Price to Sales | 0.30 |
| Return on Assets | -0.16% |
| Return on Equity | -0.52% |
Emergent Biosolutions Stock Splits
There have been no stock splits for Emergent Biosolutions (EBS).
Emergent Biosolutions Dividends
There have been no dividends for Emergent Biosolutions (EBS).