Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEmergent Biosolutions Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.34 |
|---|---|
| Close | $6.34 |
| Low | $6.34 |
| Low Change | 0.00 (0.00%) |
| High | $6.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 89.284K |
| Dollar Volume | $566.06K |
Regular Trading Hours Yesterday
+0.06(+0.96%)
| Open | $6.28 |
|---|---|
| Close | $6.34 |
| Low | $6.14 |
| Low Change | -0.14 (-2.23%) |
| High | $6.40 |
| High Change | +0.12 (+1.91%) |
| Range | $0.26 |
| Volume | 377.031K |
| Dollar Volume | $2.39M |
Premarket Yesterday
-0.01(-0.16%)
| Open | $6.23 |
|---|---|
| Close | $6.22 |
| Low | $6.15 |
| Low Change | -0.08 (-1.28%) |
| High | $6.28 |
| High Change | +0.05 (+0.80%) |
| Range | $0.13 |
| Volume | 5.052K |
| Dollar Volume | $31.42K |
Emergent Biosolutions News
2 weeks agoinvesting.comWhy is Emergent Biosolutions stock sliding today?
- 2 weeks agoinvesting.com
Emergent BioSolutions stock falls as CFO plans retirement
- 3 weeks agoinvesting.com
Why is Emergent Biosolutions stock surging today?
- 2 months agoinvesting.com
S&P downgrades Emergent BioSolutions outlook on competition
- 7 months agoinvesting.com
Emergent Biosolutions stock rises on $54M government contract
Emergent Biosolutions Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Emergent Biosolutions Moving Averages
| 5 Day Moving Average (SMA5) | $6.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.50 |
| 20 Day Moving Average (SMA20) | $6.67 |
| 50 Day Moving Average (SMA50) | $6.29 |
| 100 Day Moving Average (SMA100) | $6.87 |
| 200 Day Moving Average (SMA200) | $8.12 |
Emergent Biosolutions Statistics
| Average Volume (30 Days) | 1.16M |
|---|---|
| P/E Ratio (Current) | -2.05 |
| EPS (Current) | -$3.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $85.90M |
| Cash Ratio | 1.14 |
| Current Ratio | 5.42 |
| Quick Ratio | 2.95 |
| Debt to Equity | 1.70 |
| Enterprise Value | $804.09M |
| EV to EBITDA | 3.47 |
| EV to Sales | 1.04 |
| Price to Book | 1.06 |
| Price to Cash Flow | 3.71 |
| Price to Free Cash Flow | 4.21 |
| Price to Sales | 0.47 |
| Return on Assets | -0.16% |
| Return on Equity | -0.52% |
Emergent Biosolutions Stock Splits
There have been no stock splits for Emergent Biosolutions (EBS).
Emergent Biosolutions Dividends
There have been no dividends for Emergent Biosolutions (EBS).