Emergent Biosolutions Price Chart
Emergent Biosolutions Volume Chart
Emergent Biosolutions Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.32 |
|---|---|
| Close | $8.32 |
| Low | $8.32 |
| Low Change | 0.00 (0.00%) |
| High | $8.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 75.766K |
| Dollar Volume | $630.37K |
Regular Trading Hours
-0.02(-0.24%)
| Open | $8.33 |
|---|---|
| Close | $8.31 |
| Low | $8.27 |
| Low Change | -0.07 (-0.78%) |
| High | $8.47 |
| High Change | +0.14 (+1.68%) |
| Range | $0.21 |
| Volume | 386.387K |
| Dollar Volume | $3.21M |
Premarket
-0.05(-0.60%)
| Open | $8.35 |
|---|---|
| Close | $8.30 |
| Low | $8.30 |
| Low Change | -0.05 (-0.60%) |
| High | $8.50 |
| High Change | +0.15 (+1.80%) |
| Range | $0.20 |
| Volume | 603 |
| Dollar Volume | $5.00K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.39 |
|---|---|
| Close | $8.39 |
| Low | $8.39 |
| Low Change | 0.00 (0.00%) |
| High | $8.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 97.052K |
| Dollar Volume | $814.27K |
Regular Trading Hours Yesterday
+0.16(+1.94%)
| Open | $8.23 |
|---|---|
| Close | $8.39 |
| Low | $8.11 |
| Low Change | -0.12 (-1.46%) |
| High | $8.49 |
| High Change | +0.26 (+3.16%) |
| Range | $0.38 |
| Volume | 570.534K |
| Dollar Volume | $4.79M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.30 |
|---|---|
| Close | $8.30 |
| Low | $8.30 |
| Low Change | 0.00 (0.00%) |
| High | $8.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.66K |
Emergent Biosolutions Moving Averages
| 5 Day Moving Average (SMA5) | $8.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.28 |
| 20 Day Moving Average (SMA20) | $8.37 |
| 50 Day Moving Average (SMA50) | $8.42 |
| 100 Day Moving Average (SMA100) | $9.15 |
| 200 Day Moving Average (SMA200) | $9.72 |
Emergent Biosolutions Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Emergent Biosolutions Stock Splits
There have been no stock splits for Emergent Biosolutions (EBS).
Emergent Biosolutions Dividends
There have been no dividends for Emergent Biosolutions (EBS).