Similarweb Price Chart
Similarweb Volume Chart
Similarweb Market Segments
Overnight
*No Trades in Segment
After Hours
+0.06(+1.14%)
| Open | $5.25 |
|---|---|
| Close | $5.31 |
| Low | $5.24 |
| Low Change | -0.01 (-0.19%) |
| High | $5.34 |
| High Change | +0.09 (+1.71%) |
| Range | $0.10 |
| Volume | 103.677K |
| Dollar Volume | $550.52K |
Regular Trading Hours
+0.48(+9.96%)
| Open | $4.77 |
|---|---|
| Close | $5.25 |
| Low | $4.68 |
| Low Change | -0.09 (-1.89%) |
| High | $5.43 |
| High Change | +0.66 (+13.83%) |
| Range | $0.75 |
| Volume | 2.403M |
| Dollar Volume | $12.60M |
Premarket
+0.44(+9.98%)
| Open | $4.41 |
|---|---|
| Close | $4.85 |
| Low | $4.41 |
| Low Change | 0.00 (0.00%) |
| High | $5.08 |
| High Change | +0.67 (+15.19%) |
| Range | $0.67 |
| Volume | 77.487K |
| Dollar Volume | $375.81K |
After Hours Yesterday
+0.17(+3.88%)
| Open | $4.38 |
|---|---|
| Close | $4.55 |
| Low | $4.38 |
| Low Change | 0.00 (0.00%) |
| High | $4.55 |
| High Change | +0.17 (+3.88%) |
| Range | $0.17 |
| Volume | 14.087K |
| Dollar Volume | $64.10K |
Regular Trading Hours Yesterday
+0.11(+2.58%)
| Open | $4.27 |
|---|---|
| Close | $4.38 |
| Low | $4.15 |
| Low Change | -0.12 (-2.76%) |
| High | $4.39 |
| High Change | +0.12 (+2.81%) |
| Range | $0.24 |
| Volume | 340.341K |
| Dollar Volume | $1.49M |
Premarket Yesterday
-0.03(-0.72%)
| Open | $4.15 |
|---|---|
| Close | $4.12 |
| Low | $4.12 |
| Low Change | -0.03 (-0.72%) |
| High | $4.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.66K |
| Dollar Volume | $6.84K |
Similarweb Moving Averages
| 5 Day Moving Average (SMA5) | $4.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.24 |
| 20 Day Moving Average (SMA20) | $4.03 |
| 50 Day Moving Average (SMA50) | $3.29 |
| 100 Day Moving Average (SMA100) | $3.40 |
| 200 Day Moving Average (SMA200) | $5.87 |
Similarweb Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Similarweb Stock Splits
There have been no stock splits for Similarweb (SMWB).
Similarweb Dividends
There have been no dividends for Similarweb (SMWB).