US Stocks
CVU

CPI Aerostructures, Inc.

$4.39

Change

+0.20(+4.65%)

Volume

89.295K($391.46K)

Market Capitalization

$57.82M

CPI Aerostructures Price Charts

CPI Aerostructures Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.444.404.374.334.294.264.22

CPI Aerostructures Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.16(+3.66%)
Open$4.23
Close$4.39
Low$4.15
Low Change-0.08 (-1.98%)
High$4.45
High Change+0.22 (+5.20%)
Range$0.30
Volume88.96K
Dollar Volume$390.09K

Premarket

-0.08(-1.91%)
Open$4.18
Close$4.10
Low$4.10
Low Change-0.08 (-1.91%)
High$4.18
High Change+0.00 (+0.00%)
Range$0.08
Volume335
Dollar Volume$1.37K

After Hours Yesterday

+0.00(+0.00%)
Open$4.17
Close$4.17
Low$4.17
Low Change0.00 (0.00%)
High$4.17
High Change+0.00 (+0.00%)
Range$0.00
Volume125
Dollar Volume$521.25

Regular Trading Hours Yesterday

+0.18(+4.49%)
Open$4.01
Close$4.19
Low$4.01
Low Change0.00 (0.00%)
High$4.29
High Change+0.28 (+6.98%)
Range$0.28
Volume100.86K
Dollar Volume$422.60K

Premarket Yesterday

+0.00(+0.00%)
Open$4.10
Close$4.10
Low$4.10
Low Change0.00 (0.00%)
High$4.10
High Change+0.00 (+0.00%)
Range$0.00
Volume1.5K
Dollar Volume$6.15K

CPI Aerostructures Stock Splits

There have been no stock splits for CPI Aerostructures (CVU).