US Stocks
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.44
+0.21 (+2.55%)
Suzano S.A. (each representing one ) representing one Ordinary Share) Price Chart
Suzano S.A. (each representing one ) representing one Ordinary Share) Volume Chart
Suzano S.A. (each representing one ) representing one Ordinary Share) Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.12%)
| Open | $8.45 |
|---|---|
| Close | $8.44 |
| Low | $8.42 |
| Low Change | -0.03 (-0.36%) |
| High | $8.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 226.242K |
| Dollar Volume | $1.91M |
Regular Trading Hours
+0.01(+0.12%)
| Open | $8.43 |
|---|---|
| Close | $8.44 |
| Low | $8.41 |
| Low Change | -0.02 (-0.24%) |
| High | $8.54 |
| High Change | +0.11 (+1.25%) |
| Range | $0.13 |
| Volume | 3.572M |
| Dollar Volume | $30.15M |
Premarket
-0.02(-0.24%)
| Open | $8.40 |
|---|---|
| Close | $8.38 |
| Low | $8.24 |
| Low Change | -0.16 (-1.90%) |
| High | $8.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 11.013K |
| Dollar Volume | $92.29K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.23 |
|---|---|
| Close | $8.23 |
| Low | $8.23 |
| Low Change | 0.00 (0.00%) |
| High | $8.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 74.855K |
| Dollar Volume | $616.06K |
Regular Trading Hours Yesterday
+0.07(+0.86%)
| Open | $8.16 |
|---|---|
| Close | $8.23 |
| Low | $8.09 |
| Low Change | -0.08 (-0.92%) |
| High | $8.28 |
| High Change | +0.12 (+1.41%) |
| Range | $0.19 |
| Volume | 2.616M |
| Dollar Volume | $21.53M |
Premarket Yesterday
-0.13(-1.57%)
| Open | $8.28 |
|---|---|
| Close | $8.15 |
| Low | $8.08 |
| Low Change | -0.20 (-2.42%) |
| High | $8.41 |
| High Change | +0.13 (+1.57%) |
| Range | $0.33 |
| Volume | 46.086K |
| Dollar Volume | $375.60K |
Suzano S.A. (each representing one ) representing one Ordinary Share) Moving Averages
| 5 Day Moving Average (SMA5) | $8.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.11 |
| 20 Day Moving Average (SMA20) | $8.21 |
| 50 Day Moving Average (SMA50) | $8.77 |
| 100 Day Moving Average (SMA100) | $9.51 |
| 200 Day Moving Average (SMA200) | $9.38 |
Suzano S.A. (each representing one ) representing one Ordinary Share) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Suzano S.A. (each representing one ) representing one Ordinary Share) Stock Splits
There has been 1 stock split for Suzano S.A. (each representing one ) representing one Ordinary Share) (SUZ). The stock split occured on September 24, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 24, 2019 | Forward | 1:2 |
Suzano S.A. (each representing one ) representing one Ordinary Share) Dividends
Suzano S.A. (each representing one ) representing one Ordinary Share) (SUZ) last paid a special dividend of $0.000919 per share on Invalid Date NaN, NaN.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.000919 | Special | N/A | Apr 24, 2026 |
| Dec 22, 2025 | $0.212299 | Special | Feb 11, 2026 | Dec 11, 2025 |
| Dec 18, 2024 | $0.330125 | Special | Jan 17, 2025 | Dec 5, 2024 |
| Dec 8, 2023 | $0.237452 | Quarterly | Jan 18, 2024 | Dec 1, 2023 |
| Dec 19, 2022 | $0.339836 | Quarterly | Jan 9, 2023 | Dec 5, 2022 |
| May 5, 2022 | $0.115983 | Special | May 20, 2022 | Apr 6, 2022 |
| Jan 19, 2022 | $0.137095 | Semi-Annual | Feb 3, 2022 | Jan 10, 2022 |
| Apr 22, 2019 | $0.112531 | Annual | May 7, 2019 | Apr 15, 2019 |