US Stocks
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.18
-0.19 (-2.03%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSuzano S.A. (each representing one ) representing one Ordinary Share) Market Segments
Premarket
-0.58(-5.94%)
| Open | $9.76 |
|---|---|
| Close | $9.18 |
| Low | $9.09 |
| Low Change | -0.67 (-6.86%) |
| High | $9.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.67 |
| Volume | 4.884K |
| Dollar Volume | $44.84K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.18(-1.92%)
| Open | $9.36 |
|---|---|
| Close | $9.18 |
| Low | $9.18 |
| Low Change | -0.18 (-1.92%) |
| High | $9.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 175.454K |
| Dollar Volume | $1.61M |
Regular Trading Hours Yesterday
-0.13(-1.37%)
| Open | $9.50 |
|---|---|
| Close | $9.37 |
| Low | $9.35 |
| Low Change | -0.15 (-1.58%) |
| High | $9.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 2.694M |
| Dollar Volume | $25.25M |
Premarket Yesterday
+0.07(+0.74%)
| Open | $9.48 |
|---|---|
| Close | $9.55 |
| Low | $9.46 |
| Low Change | -0.02 (-0.21%) |
| High | $9.55 |
| High Change | +0.07 (+0.74%) |
| Range | $0.09 |
| Volume | 11.319K |
| Dollar Volume | $108.10K |
Suzano S.A. (each representing one ) representing one Ordinary Share) News
There is no current news for this stock at the moment.
Suzano S.A. (each representing one ) representing one Ordinary Share) Top Trades
Suzano S.A. (each representing one ) representing one Ordinary Share)'s top trade so far today returned +0.99%, while the top short trade returned -6.86%.
Suzano S.A. (each representing one ) representing one Ordinary Share) Moving Averages
| 5 Day Moving Average (SMA5) | $9.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.13 |
| 20 Day Moving Average (SMA20) | $8.84 |
| 50 Day Moving Average (SMA50) | $8.45 |
| 100 Day Moving Average (SMA100) | $8.44 |
| 200 Day Moving Average (SMA200) | $9.12 |
Suzano S.A. (each representing one ) representing one Ordinary Share) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Suzano S.A. (each representing one ) representing one Ordinary Share) Stock Splits
There has been 1 stock split for Suzano S.A. (each representing one ) representing one Ordinary Share) (SUZ). The stock split occured on September 24, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 24, 2019 | Forward | 1:2 |
Suzano S.A. (each representing one ) representing one Ordinary Share) Dividends
Suzano S.A. (each representing one ) representing one Ordinary Share) (SUZ) last paid a special dividend of $0.000919 per share on Invalid Date NaN, NaN.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.000919 | Special | N/A | Apr 24, 2026 |
| Dec 22, 2025 | $0.212299 | Special | Feb 11, 2026 | Dec 11, 2025 |
| Dec 18, 2024 | $0.330125 | Special | Jan 17, 2025 | Dec 5, 2024 |
| Dec 8, 2023 | $0.237452 | Quarterly | Jan 18, 2024 | Dec 1, 2023 |
| Dec 19, 2022 | $0.339836 | Quarterly | Jan 9, 2023 | Dec 5, 2022 |
| May 5, 2022 | $0.115983 | Special | May 20, 2022 | Apr 6, 2022 |
| Jan 19, 2022 | $0.137095 | Semi-Annual | Feb 3, 2022 | Jan 10, 2022 |
| Apr 22, 2019 | $0.112531 | Annual | May 7, 2019 | Apr 15, 2019 |