Arvinas, Price Chart
Arvinas, Volume Chart
Arvinas, Market Segments
After Hours
+0.01(+0.12%)
| Open | $8.30 |
|---|---|
| Close | $8.31 |
| Low | $8.30 |
| Low Change | 0.00 (0.00%) |
| High | $8.31 |
| High Change | +0.01 (+0.12%) |
| Range | $0.01 |
| Volume | 111.669K |
| Dollar Volume | $927.97K |
Regular Trading Hours
+0.19(+2.34%)
| Open | $8.11 |
|---|---|
| Close | $8.30 |
| Low | $8.10 |
| Low Change | -0.01 (-0.12%) |
| High | $8.31 |
| High Change | +0.20 (+2.40%) |
| Range | $0.21 |
| Volume | 421.09K |
| Dollar Volume | $3.50M |
Premarket
-0.02(-0.25%)
| Open | $8.15 |
|---|---|
| Close | $8.13 |
| Low | $8.13 |
| Low Change | -0.02 (-0.25%) |
| High | $8.21 |
| High Change | +0.06 (+0.74%) |
| Range | $0.08 |
| Volume | 605 |
| Dollar Volume | $4.92K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.08(+0.97%)
| Open | $8.22 |
|---|---|
| Close | $8.30 |
| Low | $8.22 |
| Low Change | 0.00 (0.00%) |
| High | $8.30 |
| High Change | +0.08 (+0.97%) |
| Range | $0.08 |
| Volume | 93.345K |
| Dollar Volume | $774.76K |
Regular Trading Hours Yesterday
+0.05(+0.61%)
| Open | $8.18 |
|---|---|
| Close | $8.23 |
| Low | $8.09 |
| Low Change | -0.09 (-1.10%) |
| High | $8.34 |
| High Change | +0.16 (+1.96%) |
| Range | $0.25 |
| Volume | 624.714K |
| Dollar Volume | $5.14M |
Premarket Yesterday
+0.06(+0.75%)
| Open | $8.04 |
|---|---|
| Close | $8.10 |
| Low | $8.04 |
| Low Change | 0.00 (0.00%) |
| High | $8.10 |
| High Change | +0.06 (+0.75%) |
| Range | $0.06 |
| Volume | 1.759K |
| Dollar Volume | $14.25K |
Arvinas, News
There is no current news for this stock at the moment.
Arvinas, Top Trades
Arvinas,'s top trade so far today returned +2.59%, while the top short trade returned -1.34%.
Arvinas, Moving Averages
| 5 Day Moving Average (SMA5) | $8.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.14 |
| 20 Day Moving Average (SMA20) | $8.25 |
| 50 Day Moving Average (SMA50) | $8.15 |
| 100 Day Moving Average (SMA100) | $9.53 |
| 200 Day Moving Average (SMA200) | $10.66 |
Arvinas, Statistics
| Average Volume (30 Days) | 711.28K |
|---|---|
| P/E Ratio (Current) | -2.39 |
| EPS (Current) | -$3.43 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$256.90M |
| Cash Ratio | 0.75 |
| Current Ratio | 5.44 |
| Quick Ratio | 5.44 |
| Debt to Equity | 0.00 |
| Enterprise Value | $442.07M |
| EV to EBITDA | -1.77 |
| EV to Sales | 4.94 |
| Price to Book | 1.37 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.92 |
| Return on Assets | -0.34% |
| Return on Equity | -0.57% |
Arvinas, Stock Splits
There have been no stock splits for Arvinas, (ARVN).
Arvinas, Dividends
There have been no dividends for Arvinas, (ARVN).