Arvinas, Price Charts
Arvinas, Market Segments
After Hours
+0.28(+2.40%)
| Open | $11.65 |
|---|---|
| Close | $11.93 |
| Low | $11.65 |
| Low Change | 0.00 (0.00%) |
| High | $11.93 |
| High Change | +0.28 (+2.40%) |
| Range | $0.28 |
| Volume | 4.179K |
| Dollar Volume | $49.86K |
Regular Trading Hours
-0.56(-4.59%)
| Open | $12.20 |
|---|---|
| Close | $11.64 |
| Low | $11.56 |
| Low Change | -0.64 (-5.25%) |
| High | $12.50 |
| High Change | +0.30 (+2.46%) |
| Range | $0.94 |
| Volume | 638.747K |
| Dollar Volume | $7.44M |
Premarket
-0.09(-0.75%)
| Open | $11.94 |
|---|---|
| Close | $11.85 |
| Low | $11.50 |
| Low Change | -0.44 (-3.69%) |
| High | $11.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 11.916K |
| Dollar Volume | $141.20K |
After Hours Yesterday
-0.03(-0.21%)
| Open | $11.84 |
|---|---|
| Close | $11.81 |
| Low | $11.75 |
| Low Change | -0.09 (-0.72%) |
| High | $11.84 |
| High Change | +0.01 (+0.04%) |
| Range | $0.09 |
| Volume | 11.193K |
| Dollar Volume | $132.19K |
Regular Trading Hours Yesterday
-0.98(-7.64%)
| Open | $12.83 |
|---|---|
| Close | $11.85 |
| Low | $11.38 |
| Low Change | -1.45 (-11.27%) |
| High | $12.92 |
| High Change | +0.09 (+0.72%) |
| Range | $1.54 |
| Volume | 958.464K |
| Dollar Volume | $11.35M |
Premarket Yesterday
-0.34(-2.61%)
| Open | $13.05 |
|---|---|
| Close | $12.71 |
| Low | $12.66 |
| Low Change | -0.39 (-2.99%) |
| High | $13.22 |
| High Change | +0.17 (+1.30%) |
| Range | $0.56 |
| Volume | 5.272K |
| Dollar Volume | $67.01K |
Arvinas, Stock Splits
There have been no stock splits for Arvinas, (ARVN).