Arvinas, Price Charts
Arvinas, Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.89 |
|---|---|
| Close | $7.89 |
| Low | $7.89 |
| Low Change | 0.00 (0.00%) |
| High | $7.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 26.358K |
| Dollar Volume | $207.96K |
Regular Trading Hours
-0.40(-4.82%)
| Open | $8.30 |
|---|---|
| Close | $7.90 |
| Low | $7.81 |
| Low Change | -0.50 (-5.96%) |
| High | $8.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 1.603M |
| Dollar Volume | $12.66M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.06(+0.73%)
| Open | $8.23 |
|---|---|
| Close | $8.29 |
| Low | $8.23 |
| Low Change | 0.00 (0.00%) |
| High | $8.29 |
| High Change | +0.06 (+0.73%) |
| Range | $0.06 |
| Volume | 47.944K |
| Dollar Volume | $397.46K |
Regular Trading Hours Yesterday
+0.22(+2.68%)
| Open | $8.02 |
|---|---|
| Close | $8.23 |
| Low | $7.58 |
| Low Change | -0.43 (-5.41%) |
| High | $8.31 |
| High Change | +0.30 (+3.68%) |
| Range | $0.73 |
| Volume | 3.308M |
| Dollar Volume | $27.23M |
Premarket Yesterday
+0.04(+0.50%)
| Open | $7.96 |
|---|---|
| Close | $8.00 |
| Low | $7.91 |
| Low Change | -0.05 (-0.63%) |
| High | $8.07 |
| High Change | +0.11 (+1.38%) |
| Range | $0.16 |
| Volume | 13.194K |
| Dollar Volume | $105.55K |
Arvinas, Stock Splits
There have been no stock splits for Arvinas, (ARVN).