Arvinas, Price Chart
Arvinas, Volume Chart
Arvinas, Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.58 |
|---|---|
| Close | $7.58 |
| Low | $7.58 |
| Low Change | 0.00 (0.00%) |
| High | $7.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 108.205K |
| Dollar Volume | $820.19K |
Regular Trading Hours
+0.49(+6.92%)
| Open | $7.08 |
|---|---|
| Close | $7.57 |
| Low | $7.08 |
| Low Change | 0.00 (0.00%) |
| High | $7.78 |
| High Change | +0.70 (+9.89%) |
| Range | $0.70 |
| Volume | 727.353K |
| Dollar Volume | $5.51M |
Premarket
-0.26(-3.55%)
| Open | $7.20 |
|---|---|
| Close | $6.94 |
| Low | $6.94 |
| Low Change | -0.26 (-3.55%) |
| High | $7.37 |
| High Change | +0.17 (+2.36%) |
| Range | $0.43 |
| Volume | 3.819K |
| Dollar Volume | $26.52K |
After Hours Yesterday
-0.02(-0.21%)
| Open | $7.09 |
|---|---|
| Close | $7.07 |
| Low | $7.07 |
| Low Change | -0.02 (-0.21%) |
| High | $7.09 |
| High Change | +0.01 (+0.07%) |
| Range | $0.02 |
| Volume | 188.177K |
| Dollar Volume | $1.33M |
Regular Trading Hours Yesterday
+0.09(+1.29%)
| Open | $6.99 |
|---|---|
| Close | $7.08 |
| Low | $6.97 |
| Low Change | -0.02 (-0.29%) |
| High | $7.25 |
| High Change | +0.26 (+3.72%) |
| Range | $0.28 |
| Volume | 597.01K |
| Dollar Volume | $4.23M |
Premarket Yesterday
-0.07(-0.99%)
| Open | $7.06 |
|---|---|
| Close | $6.99 |
| Low | $6.99 |
| Low Change | -0.07 (-0.99%) |
| High | $7.13 |
| High Change | +0.07 (+0.99%) |
| Range | $0.14 |
| Volume | 16.051K |
| Dollar Volume | $112.20K |
Arvinas, Moving Averages
| 5 Day Moving Average (SMA5) | $7.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.68 |
| 20 Day Moving Average (SMA20) | $8.33 |
| 50 Day Moving Average (SMA50) | $9.67 |
| 100 Day Moving Average (SMA100) | $11.07 |
| 200 Day Moving Average (SMA200) | $10.65 |
Arvinas, Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Arvinas, Stock Splits
There have been no stock splits for Arvinas, (ARVN).
Arvinas, Dividends
There have been no dividends for Arvinas, (ARVN).