Live Price
Live Volume
Chart Volume 0
Volume 0
5 secArvinas, Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $7.51 |
|---|---|
| Close | $7.51 |
| Low | $7.51 |
| Low Change | 0.00 (0.00%) |
| High | $7.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 136.896K |
| Dollar Volume | $1.03M |
Regular Trading Hours
-0.02(-0.27%)
| Open | $7.54 |
|---|---|
| Close | $7.52 |
| Low | $7.38 |
| Low Change | -0.16 (-2.12%) |
| High | $7.57 |
| High Change | +0.03 (+0.33%) |
| Range | $0.19 |
| Volume | 349.098K |
| Dollar Volume | $2.63M |
Premarket
-0.05(-0.65%)
| Open | $7.65 |
|---|---|
| Close | $7.60 |
| Low | $7.60 |
| Low Change | -0.05 (-0.65%) |
| High | $7.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 3.001K |
| Dollar Volume | $22.81K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.59 |
|---|---|
| Close | $7.59 |
| Low | $7.59 |
| Low Change | 0.00 (0.00%) |
| High | $7.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 142.057K |
| Dollar Volume | $1.08M |
Regular Trading Hours Yesterday
-0.20(-2.51%)
| Open | $7.78 |
|---|---|
| Close | $7.59 |
| Low | $7.54 |
| Low Change | -0.25 (-3.15%) |
| High | $7.81 |
| High Change | +0.03 (+0.39%) |
| Range | $0.28 |
| Volume | 550.435K |
| Dollar Volume | $4.18M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.79 |
|---|---|
| Close | $7.79 |
| Low | $7.79 |
| Low Change | 0.00 (0.00%) |
| High | $7.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $786.79 |
Arvinas, News
There is no current news for this stock at the moment.
Arvinas, Top Trades
Arvinas,'s top trade so far today returned +1.90%, while the top short trade returned -3.53%.
Arvinas, Moving Averages
| 5 Day Moving Average (SMA5) | $8.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.14 |
| 20 Day Moving Average (SMA20) | $8.62 |
| 50 Day Moving Average (SMA50) | $8.68 |
| 100 Day Moving Average (SMA100) | $8.57 |
| 200 Day Moving Average (SMA200) | $10.27 |
Arvinas, Statistics
| Average Volume (30 Days) | 768.27K |
|---|---|
| P/E Ratio (Current) | 54.21 |
| EPS (Current) | $0.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$208.80M |
| Cash Ratio | 1.14 |
| Current Ratio | 7.91 |
| Quick Ratio | 7.91 |
| Debt to Equity | 0.00 |
| Enterprise Value | $402.28M |
| EV to EBITDA | -36.91 |
| EV to Sales | 1.27 |
| Price to Book | 0.88 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.57 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
Arvinas, Stock Splits
There have been no stock splits for Arvinas, (ARVN).
Arvinas, Dividends
There have been no dividends for Arvinas, (ARVN).