Arvinas, Price Chart
Arvinas, Volume Chart
Arvinas, Market Segments
After Hours
+0.03(+0.29%)
| Open | $10.51 |
|---|---|
| Close | $10.54 |
| Low | $10.45 |
| Low Change | -0.06 (-0.56%) |
| High | $10.59 |
| High Change | +0.08 (+0.75%) |
| Range | $0.14 |
| Volume | 92.681K |
| Dollar Volume | $976.86K |
Regular Trading Hours
+0.75(+7.69%)
| Open | $9.75 |
|---|---|
| Close | $10.50 |
| Low | $9.73 |
| Low Change | -0.02 (-0.21%) |
| High | $11.40 |
| High Change | +1.65 (+16.92%) |
| Range | $1.67 |
| Volume | 1.847M |
| Dollar Volume | $19.40M |
Premarket
+0.06(+0.61%)
| Open | $9.80 |
|---|---|
| Close | $9.86 |
| Low | $9.80 |
| Low Change | 0.00 (0.00%) |
| High | $9.94 |
| High Change | +0.14 (+1.43%) |
| Range | $0.14 |
| Volume | 10.748K |
| Dollar Volume | $105.98K |
After Hours Yesterday
-0.03(-0.27%)
| Open | $9.90 |
|---|---|
| Close | $9.87 |
| Low | $9.87 |
| Low Change | -0.03 (-0.27%) |
| High | $9.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 2.975K |
| Dollar Volume | $29.37K |
Regular Trading Hours Yesterday
-0.06(-0.60%)
| Open | $9.95 |
|---|---|
| Close | $9.89 |
| Low | $9.74 |
| Low Change | -0.21 (-2.11%) |
| High | $10.08 |
| High Change | +0.13 (+1.31%) |
| Range | $0.34 |
| Volume | 365.305K |
| Dollar Volume | $3.61M |
Premarket Yesterday
+0.14(+1.42%)
| Open | $9.85 |
|---|---|
| Close | $9.99 |
| Low | $9.85 |
| Low Change | 0.00 (0.00%) |
| High | $10.30 |
| High Change | +0.45 (+4.57%) |
| Range | $0.45 |
| Volume | 2.064K |
| Dollar Volume | $20.62K |
Arvinas, Moving Averages
| 5 Day Moving Average (SMA5) | $10.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.41 |
| 20 Day Moving Average (SMA20) | $10.71 |
| 50 Day Moving Average (SMA50) | $11.57 |
| 100 Day Moving Average (SMA100) | $12.02 |
| 200 Day Moving Average (SMA200) | $10.42 |
Arvinas, Statistics
| Average Volume (30 Days) | 867.78K |
|---|---|
| P/E Ratio (Current) | -8.11 |
| EPS (Current) | -$1.26 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$275.70M |
| Cash Ratio | 1.00 |
| Current Ratio | 4.92 |
| Quick Ratio | 4.92 |
| Debt to Equity | 0.00 |
| Enterprise Value | $511.18M |
| EV to EBITDA | -4.60 |
| EV to Sales | 1.95 |
| Price to Book | 1.51 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.49 |
| Return on Assets | -0.11% |
| Return on Equity | -0.19% |
Arvinas, Stock Splits
There have been no stock splits for Arvinas, (ARVN).
Arvinas, Dividends
There have been no dividends for Arvinas, (ARVN).