Arvinas, Price Charts
Arvinas, Market Segments
After Hours
+0.00(+0.00%)
Open | $7.89 |
---|---|
Close | $7.89 |
Low | $7.89 |
Low Change | 0.00 (0.00%) |
High | $7.89 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 26.358K |
Dollar Volume | $207.96K |
Regular Trading Hours
-0.40(-4.82%)
Open | $8.30 |
---|---|
Close | $7.90 |
Low | $7.81 |
Low Change | -0.50 (-5.96%) |
High | $8.30 |
High Change | +0.00 (+0.00%) |
Range | $0.50 |
Volume | 1.603M |
Dollar Volume | $12.66M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.06(+0.73%)
Open | $8.23 |
---|---|
Close | $8.29 |
Low | $8.23 |
Low Change | 0.00 (0.00%) |
High | $8.29 |
High Change | +0.06 (+0.73%) |
Range | $0.06 |
Volume | 47.944K |
Dollar Volume | $397.46K |
Regular Trading Hours Yesterday
+0.22(+2.68%)
Open | $8.02 |
---|---|
Close | $8.23 |
Low | $7.58 |
Low Change | -0.43 (-5.41%) |
High | $8.31 |
High Change | +0.30 (+3.68%) |
Range | $0.73 |
Volume | 3.308M |
Dollar Volume | $27.23M |
Premarket Yesterday
+0.04(+0.50%)
Open | $7.96 |
---|---|
Close | $8.00 |
Low | $7.91 |
Low Change | -0.05 (-0.63%) |
High | $8.07 |
High Change | +0.11 (+1.38%) |
Range | $0.16 |
Volume | 13.194K |
Dollar Volume | $105.55K |
Arvinas, Stock Splits
There have been no stock splits for Arvinas, (ARVN).