Arvinas, Inc

$7.89

Change

-0.34(-4.13%)

Volume

1.629M($12.87M)

Market Capitalization

$575.90M

Arvinas, Price Charts

Arvinas, Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM8.037.997.957.927.887.847.80

Arvinas, Market Segments

After Hours

+0.00(+0.00%)
Open$7.89
Close$7.89
Low$7.89
Low Change0.00 (0.00%)
High$7.89
High Change+0.00 (+0.00%)
Range$0.00
Volume26.358K
Dollar Volume$207.96K

Regular Trading Hours

-0.40(-4.82%)
Open$8.30
Close$7.90
Low$7.81
Low Change-0.50 (-5.96%)
High$8.30
High Change+0.00 (+0.00%)
Range$0.50
Volume1.603M
Dollar Volume$12.66M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.06(+0.73%)
Open$8.23
Close$8.29
Low$8.23
Low Change0.00 (0.00%)
High$8.29
High Change+0.06 (+0.73%)
Range$0.06
Volume47.944K
Dollar Volume$397.46K

Regular Trading Hours Yesterday

+0.22(+2.68%)
Open$8.02
Close$8.23
Low$7.58
Low Change-0.43 (-5.41%)
High$8.31
High Change+0.30 (+3.68%)
Range$0.73
Volume3.308M
Dollar Volume$27.23M

Premarket Yesterday

+0.04(+0.50%)
Open$7.96
Close$8.00
Low$7.91
Low Change-0.05 (-0.63%)
High$8.07
High Change+0.11 (+1.38%)
Range$0.16
Volume13.194K
Dollar Volume$105.55K

Arvinas, Stock Splits

There have been no stock splits for Arvinas, (ARVN).