Grifois, S.A. Price Chart
Grifois, S.A. Volume Chart
Grifois, S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.23 |
|---|---|
| Close | $8.23 |
| Low | $8.23 |
| Low Change | 0.00 (0.00%) |
| High | $8.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 627 |
| Dollar Volume | $5.16K |
Regular Trading Hours
+0.01(+0.12%)
| Open | $8.23 |
|---|---|
| Close | $8.24 |
| Low | $8.06 |
| Low Change | -0.17 (-2.07%) |
| High | $8.27 |
| High Change | +0.04 (+0.49%) |
| Range | $0.21 |
| Volume | 113.736K |
| Dollar Volume | $937.18K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.14(+1.73%)
| Open | $8.08 |
|---|---|
| Close | $8.22 |
| Low | $8.08 |
| Low Change | 0.00 (0.00%) |
| High | $8.30 |
| High Change | +0.22 (+2.67%) |
| Range | $0.22 |
| Volume | 390.719K |
| Dollar Volume | $3.21M |
Premarket Yesterday
+0.07(+0.88%)
| Open | $8.00 |
|---|---|
| Close | $8.07 |
| Low | $8.00 |
| Low Change | 0.00 (0.00%) |
| High | $8.08 |
| High Change | +0.08 (+1.00%) |
| Range | $0.08 |
| Volume | 1.933K |
| Dollar Volume | $15.60K |
Grifois, S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $8.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.24 |
| 20 Day Moving Average (SMA20) | $8.29 |
| 50 Day Moving Average (SMA50) | $8.31 |
| 100 Day Moving Average (SMA100) | $8.74 |
| 200 Day Moving Average (SMA200) | $9.19 |
Grifois, S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Grifois, S.A. Stock Splits
There have been 4 stock splits for Grifois, S.A. (GRFS). The last stock split occured on January 4, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 4, 2016 | Forward | 1:2 |
| Dec 11, 2012 | Forward | 1:1.05 |
| Jul 23, 2012 | Reverse | 2:1 |
| Dec 1, 2011 | Forward | 10:11 |
Grifois, S.A. Dividends
Grifois, S.A. (GRFS) last paid a special dividend of $0.175789 per share on August 20, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 12, 2025 | $0.175789 | Special | Aug 20, 2025 | Jul 30, 2025 |
| Jun 3, 2021 | $0.456586 | Semi-Annual | Jun 14, 2021 | N/A |
| Oct 30, 2020 | $0.201439 | Special | Nov 9, 2020 | N/A |
| Dec 2, 2019 | $0.221872 | Semi-Annual | Dec 11, 2019 | Oct 31, 2019 |
| Jun 7, 2019 | $0.175638 | Semi-Annual | Jun 18, 2019 | May 29, 2019 |
| Nov 30, 2018 | $0.22789 | Semi-Annual | Dec 11, 2018 | Nov 7, 2018 |
| Jun 1, 2018 | $0.250315 | Semi-Annual | Jun 12, 2018 | May 25, 2018 |
| Dec 1, 2017 | $0.212979 | Semi-Annual | Dec 12, 2017 | N/A |
| May 30, 2017 | $0.163528 | Semi-Annual | Jun 8, 2017 | N/A |
| Dec 5, 2016 | $0.193644 | Semi-Annual | Dec 14, 2016 | N/A |
| Jun 2, 2016 | $0.162059 | Semi-Annual | N/A | N/A |
| Dec 10, 2015 | $0.192383 | Semi-Annual | Dec 17, 2015 | N/A |
| Jun 8, 2015 | $0.170923 | Semi-Annual | Jun 15, 2015 | N/A |
| Dec 4, 2014 | $0.154723 | Semi-Annual | Dec 12, 2014 | Nov 27, 2014 |
| Jun 5, 2014 | $0.135857 | Annual | Jun 13, 2014 | N/A |
| Jun 5, 2014 | $0.00677 | Special | Jun 13, 2014 | May 30, 2014 |
| Jun 5, 2013 | $0.130665 | Quarterly | Jun 13, 2013 | May 24, 2013 |
| May 29, 2013 | $0.006466 | Special | Jun 5, 2013 | May 17, 2013 |