Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGrifois, S.A. Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.04 |
|---|---|
| Close | $8.04 |
| Low | $8.04 |
| Low Change | 0.00 (0.00%) |
| High | $8.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 59.498K |
| Dollar Volume | $478.36K |
Regular Trading Hours Yesterday
-0.08(-1.01%)
| Open | $8.12 |
|---|---|
| Close | $8.04 |
| Low | $8.00 |
| Low Change | -0.13 (-1.54%) |
| High | $8.14 |
| High Change | +0.02 (+0.25%) |
| Range | $0.15 |
| Volume | 202.59K |
| Dollar Volume | $1.63M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.09 |
|---|---|
| Close | $8.09 |
| Low | $8.09 |
| Low Change | 0.00 (0.00%) |
| High | $8.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.09K |
| Dollar Volume | $25.00K |
Grifois, S.A. News
There is no current news for this stock at the moment.
Grifois, S.A. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Grifois, S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $7.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.75 |
| 20 Day Moving Average (SMA20) | $7.57 |
| 50 Day Moving Average (SMA50) | $7.59 |
| 100 Day Moving Average (SMA100) | $7.58 |
| 200 Day Moving Average (SMA200) | $8.00 |
Grifois, S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Grifois, S.A. Stock Splits
There have been 4 stock splits for Grifois, S.A. (GRFS). The last stock split occured on January 4, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jan 4, 2016 | Forward | 1:2 |
| Dec 11, 2012 | Forward | 1:1.05 |
| Jul 23, 2012 | Reverse | 2:1 |
| Dec 1, 2011 | Forward | 10:11 |
Grifois, S.A. Dividends
Grifois, S.A. (GRFS) last paid a special dividend of $0.105816 per share on July 9, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 2, 2026 | $0.105816 | Special | Jul 9, 2026 | Jun 19, 2026 |
| Aug 12, 2025 | $0.175789 | Special | Aug 20, 2025 | Jul 30, 2025 |
| Jun 3, 2021 | $0.456586 | Semi-Annual | Jun 14, 2021 | N/A |
| Oct 30, 2020 | $0.201439 | Special | Nov 9, 2020 | N/A |
| Dec 2, 2019 | $0.221872 | Semi-Annual | Dec 11, 2019 | Oct 31, 2019 |
| Jun 7, 2019 | $0.175638 | Semi-Annual | Jun 18, 2019 | May 29, 2019 |
| Nov 30, 2018 | $0.22789 | Semi-Annual | Dec 11, 2018 | Nov 7, 2018 |
| Jun 1, 2018 | $0.250315 | Semi-Annual | Jun 12, 2018 | May 25, 2018 |
| Dec 1, 2017 | $0.212979 | Semi-Annual | Dec 12, 2017 | N/A |
| May 30, 2017 | $0.163528 | Semi-Annual | Jun 8, 2017 | N/A |
| Dec 5, 2016 | $0.193644 | Semi-Annual | Dec 14, 2016 | N/A |
| Jun 2, 2016 | $0.162059 | Semi-Annual | N/A | N/A |
| Dec 10, 2015 | $0.192383 | Semi-Annual | Dec 17, 2015 | N/A |
| Jun 8, 2015 | $0.170923 | Semi-Annual | Jun 15, 2015 | N/A |
| Dec 4, 2014 | $0.154723 | Semi-Annual | Dec 12, 2014 | Nov 27, 2014 |
| Jun 5, 2014 | $0.00677 | Special | Jun 13, 2014 | May 30, 2014 |
| Jun 5, 2014 | $0.135857 | Annual | Jun 13, 2014 | N/A |
| Jun 5, 2013 | $0.130665 | Quarterly | Jun 13, 2013 | May 24, 2013 |
| May 29, 2013 | $0.006466 | Special | Jun 5, 2013 | May 17, 2013 |