GRFS

Grifois, S.A.

$7.87

-0.34 (-4.14%)

Volume:

474.543K ($3.74M)

#2601 Volume #3022 Dollar Volume

Market Capitalization:

$2.06B

#2016 Market Cap

Grifois, S.A. Price Chart

Grifois, S.A. Volume Chart

Grifois, S.A. Market Segments

After Hours

+0.00(+0.00%)

Open	$7.87
Close	$7.87
Low	$7.87
Low Change	0.00 (0.00%)
High	$7.87
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	16.549K
Dollar Volume	$130.24K

Regular Trading Hours

-0.10(-1.25%)

Open	$7.98
Close	$7.88
Low	$7.71
Low Change	-0.27 (-3.38%)
High	$7.98
High Change	+0.00 (+0.00%)
Range	$0.27
Volume	452.531K
Dollar Volume	$3.57M

Premarket

-0.08(-0.99%)

Open	$8.05
Close	$7.97
Low	$7.90
Low Change	-0.15 (-1.86%)
High	$8.05
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	5.463K
Dollar Volume	$43.54K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.11%)

Open	$8.20
Close	$8.19
Low	$8.19
Low Change	-0.01 (-0.11%)
High	$8.20
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	20.801K
Dollar Volume	$170.37K

Regular Trading Hours Yesterday

-0.11(-1.32%)

Open	$8.32
Close	$8.21
Low	$8.14
Low Change	-0.19 (-2.22%)
High	$8.37
High Change	+0.05 (+0.60%)
Range	$0.24
Volume	1.08M
Dollar Volume	$8.87M

Premarket Yesterday

+0.09(+1.09%)

Open	$8.24
Close	$8.33
Low	$8.24
Low Change	0.00 (0.00%)
High	$8.36
High Change	+0.12 (+1.46%)
Range	$0.12
Volume	22.365K
Dollar Volume	$186.30K

Grifois, S.A. News

There is no current news for this stock at the moment.

Grifois, S.A. Top Trades

Grifois, S.A.'s top trade so far today returned +2.20%, while the top short trade returned -4.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Grifois, S.A. Moving Averages

5 Day Moving Average (SMA5)	$7.94
10 Day Moving Average (SMA10)	$7.77
20 Day Moving Average (SMA20)	$7.49
50 Day Moving Average (SMA50)	$7.54
100 Day Moving Average (SMA100)	$7.81
200 Day Moving Average (SMA200)	$8.44

Grifois, S.A. Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Grifois, S.A. Stock Splits

There have been 4 stock splits for Grifois, S.A. (GRFS). The last stock split occured on January 4, 2016 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jan 4, 2016	Forward	1:2
Dec 11, 2012	Forward	1:1.05
Jul 23, 2012	Reverse	2:1
Dec 1, 2011	Forward	10:11

Grifois, S.A. Dividends

Grifois, S.A. (GRFS) last paid a special dividend of $0.105816 per share on July 9, 2026.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 2, 2026	$0.105816	Special	Jul 9, 2026	Jun 19, 2026
Aug 12, 2025	$0.175789	Special	Aug 20, 2025	Jul 30, 2025
Jun 3, 2021	$0.456586	Semi-Annual	Jun 14, 2021	N/A
Oct 30, 2020	$0.201439	Special	Nov 9, 2020	N/A
Dec 2, 2019	$0.221872	Semi-Annual	Dec 11, 2019	Oct 31, 2019
Jun 7, 2019	$0.175638	Semi-Annual	Jun 18, 2019	May 29, 2019
Nov 30, 2018	$0.22789	Semi-Annual	Dec 11, 2018	Nov 7, 2018
Jun 1, 2018	$0.250315	Semi-Annual	Jun 12, 2018	May 25, 2018
Dec 1, 2017	$0.212979	Semi-Annual	Dec 12, 2017	N/A
May 30, 2017	$0.163528	Semi-Annual	Jun 8, 2017	N/A
Dec 5, 2016	$0.193644	Semi-Annual	Dec 14, 2016	N/A
Jun 2, 2016	$0.162059	Semi-Annual	N/A	N/A
Dec 10, 2015	$0.192383	Semi-Annual	Dec 17, 2015	N/A
Jun 8, 2015	$0.170923	Semi-Annual	Jun 15, 2015	N/A
Dec 4, 2014	$0.154723	Semi-Annual	Dec 12, 2014	Nov 27, 2014
Jun 5, 2014	$0.00677	Special	Jun 13, 2014	May 30, 2014
Jun 5, 2014	$0.135857	Annual	Jun 13, 2014	N/A
Jun 5, 2013	$0.130665	Quarterly	Jun 13, 2013	May 24, 2013
May 29, 2013	$0.006466	Special	Jun 5, 2013	May 17, 2013